Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frontrow (FRR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000131 | $0.0000131 | $0.00001534 | $0.00001317 | $1,017 | - |
| Sep-18 2024 | $0.00001401 | $0.000014 | $0.00001527 | $0.00001502 | $162 | - |
| Sep-17 2024 | $0.000015 | $0.00001431 | $0.00001533 | $0.00001533 | $52 | - |
| Sep-16 2024 | $0.00001534 | $0.00001456 | $0.00001548 | $0.00001515 | $111 | - |
| Sep-15 2024 | $0.00001528 | $0.00001514 | $0.00001882 | $0.00001882 | $1,240 | - |
| Sep-14 2024 | $0.00001262 | $0.00001212 | $0.00001274 | $0.00001274 | $526 | - |
| Sep-13 2024 | $0.00001275 | $0.00001227 | $0.00001275 | $0.00001239 | $599 | - |
| Sep-12 2024 | $0.0000124 | $0.00001204 | $0.00001299 | $0.00001215 | $843 | - |
| Sep-11 2024 | $0.00001224 | $0.00001213 | $0.00001247 | $0.00001213 | $411 | - |
| Sep-10 2024 | $0.00001232 | $0.00001202 | $0.00001287 | $0.00001243 | $478 | - |
| Sep-09 2024 | $0.00001243 | $0.00001224 | $0.00001331 | $0.00001224 | $959 | - |
| Sep-08 2024 | $0.00001224 | $0.00001189 | $0.00001281 | $0.00001239 | $781 | - |
| Sep-07 2024 | $0.0000124 | $0.00001228 | $0.00001268 | $0.00001258 | $347 | - |
| Sep-06 2024 | $0.00001258 | $0.00001248 | $0.00001358 | $0.00001354 | $388 | - |
| Sep-05 2024 | $0.00001354 | $0.00001263 | $0.00001402 | $0.00001337 | $554 | - |