Market Cap Tk255.94T 2.66%
Volume 24h Tk15.58T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
FrogZilla FZL

FrogZilla (FZL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2022 Tk0.00790226 Tk0.00790226 Tk0.00790226 Tk0.00790226 - -
Jan-26 2022 Tk0.00790226 Tk0.00790226 Tk0.00790226 Tk0.00790226 - -
Jan-25 2022 Tk0.00790226 Tk0.00790226 Tk0.00790226 Tk0.00790226 - -
Jan-24 2022 Tk0.00790226 Tk0.00790226 Tk0.00790226 Tk0.00790226 - -
Jan-23 2022 Tk0.00790226 Tk0.00790226 Tk0.00790226 Tk0.00790226 - -
Jan-22 2022 Tk0.00790226 Tk0.00790226 Tk0.00790226 Tk0.00790226 - -
Jan-21 2022 Tk0.00790226 Tk0.0077473 Tk0.00853876 Tk0.00853876 - -
Jan-20 2022 Tk0.00853876 Tk0.00853876 Tk0.00853941 Tk0.00853941 - -
Jan-19 2022 Tk0.00853941 Tk0.00837097 Tk0.00872805 Tk0.00868072 Tk8,808 -
Jan-18 2022 Tk0.00868072 Tk0.00845933 Tk0.0088796 Tk0.0088116 Tk20,973 -
Jan-17 2022 Tk0.0088116 Tk0.00867263 Tk0.00932746 Tk0.00928934 Tk38,834 -
Jan-16 2022 Tk0.00928934 Tk0.00915665 Tk0.00942789 Tk0.00926228 Tk34,446 -
Jan-15 2022 Tk0.00926228 Tk0.00912351 Tk0.00939814 Tk0.00920044 Tk41,652 -
Jan-14 2022 Tk0.00920044 Tk0.00905911 Tk0.00923803 Tk0.0091755 Tk36,623 -
Jan-13 2022 Tk0.0091755 Tk0.0088042 Tk0.00925088 Tk0.0088042 - -

Historical and market price analysis of FrogZilla (FZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.