Market Cap zł9.35T 2.12%
Volume 24h zł564.74B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
FrogZilla FZL

FrogZilla (FZL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2022 zł0.00029068 zł0.00029068 zł0.00029068 zł0.00029068 - -
Jan-26 2022 zł0.00029068 zł0.00029068 zł0.00029068 zł0.00029068 - -
Jan-25 2022 zł0.00029068 zł0.00029068 zł0.00029068 zł0.00029068 - -
Jan-24 2022 zł0.00029068 zł0.00029068 zł0.00029068 zł0.00029068 - -
Jan-23 2022 zł0.00029068 zł0.00029068 zł0.00029068 zł0.00029068 - -
Jan-22 2022 zł0.00029068 zł0.00029068 zł0.00029068 zł0.00029068 - -
Jan-21 2022 zł0.00029068 zł0.00028498 zł0.0003141 zł0.0003141 - -
Jan-20 2022 zł0.0003141 zł0.0003141 zł0.00031412 zł0.00031412 - -
Jan-19 2022 zł0.00031412 zł0.00030792 zł0.00032106 zł0.00031932 zł324 -
Jan-18 2022 zł0.00031932 zł0.00031117 zł0.00032663 zł0.00032413 zł771 -
Jan-17 2022 zł0.00032413 zł0.00031902 zł0.00034311 zł0.00034171 zł1,429 -
Jan-16 2022 zł0.00034171 zł0.00033683 zł0.0003468 zł0.00034071 zł1,267 -
Jan-15 2022 zł0.00034071 zł0.00033561 zł0.00034571 zł0.00033844 zł1,532 -
Jan-14 2022 zł0.00033844 zł0.00033324 zł0.00033982 zł0.00033752 zł1,347 -
Jan-13 2022 zł0.00033752 zł0.00032386 zł0.00034029 zł0.00032386 - -

Historical and market price analysis of FrogZilla (FZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.