Market Cap CN¥16.90T 2.64%
Volume 24h CN¥1.03T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
FrogZilla FZL

FrogZilla (FZL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2022 CN¥0.00052245 CN¥0.00052245 CN¥0.00052245 CN¥0.00052245 - -
Jan-26 2022 CN¥0.00052245 CN¥0.00052245 CN¥0.00052245 CN¥0.00052245 - -
Jan-25 2022 CN¥0.00052245 CN¥0.00052245 CN¥0.00052245 CN¥0.00052245 - -
Jan-24 2022 CN¥0.00052245 CN¥0.00052245 CN¥0.00052245 CN¥0.00052245 - -
Jan-23 2022 CN¥0.00052245 CN¥0.00052245 CN¥0.00052245 CN¥0.00052245 - -
Jan-22 2022 CN¥0.00052245 CN¥0.00052245 CN¥0.00052245 CN¥0.00052245 - -
Jan-21 2022 CN¥0.00052245 CN¥0.0005122 CN¥0.00056453 CN¥0.00056453 - -
Jan-20 2022 CN¥0.00056453 CN¥0.00056453 CN¥0.00056457 CN¥0.00056457 - -
Jan-19 2022 CN¥0.00056457 CN¥0.00055344 CN¥0.00057704 CN¥0.00057391 CN¥582 -
Jan-18 2022 CN¥0.00057391 CN¥0.00055928 CN¥0.00058706 CN¥0.00058257 CN¥1,387 -
Jan-17 2022 CN¥0.00058257 CN¥0.00057338 CN¥0.00061667 CN¥0.00061415 CN¥2,568 -
Jan-16 2022 CN¥0.00061415 CN¥0.00060538 CN¥0.00062331 CN¥0.00061236 CN¥2,277 -
Jan-15 2022 CN¥0.00061236 CN¥0.00060319 CN¥0.00062135 CN¥0.00060828 CN¥2,754 -
Jan-14 2022 CN¥0.00060828 CN¥0.00059893 CN¥0.00061076 CN¥0.00060663 CN¥2,421 -
Jan-13 2022 CN¥0.00060663 CN¥0.00058208 CN¥0.00061161 CN¥0.00058208 - -

Historical and market price analysis of FrogZilla (FZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.