Market Cap Bs.85.61T 3.5%
Volume 24h Bs.5.23T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
FrogZilla FZL

FrogZilla (FZL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2022 Bs.0.00263216 Bs.0.00263216 Bs.0.00263216 Bs.0.00263216 - -
Jan-26 2022 Bs.0.00263216 Bs.0.00263216 Bs.0.00263216 Bs.0.00263216 - -
Jan-25 2022 Bs.0.00263216 Bs.0.00263216 Bs.0.00263216 Bs.0.00263216 - -
Jan-24 2022 Bs.0.00263216 Bs.0.00263216 Bs.0.00263216 Bs.0.00263216 - -
Jan-23 2022 Bs.0.00263216 Bs.0.00263216 Bs.0.00263216 Bs.0.00263216 - -
Jan-22 2022 Bs.0.00263216 Bs.0.00263216 Bs.0.00263216 Bs.0.00263216 - -
Jan-21 2022 Bs.0.00263216 Bs.0.00258055 Bs.0.00284417 Bs.0.00284417 - -
Jan-20 2022 Bs.0.00284417 Bs.0.00284417 Bs.0.00284439 Bs.0.00284439 - -
Jan-19 2022 Bs.0.00284439 Bs.0.00278828 Bs.0.00290723 Bs.0.00289146 Bs.2,934 -
Jan-18 2022 Bs.0.00289146 Bs.0.00281772 Bs.0.00295771 Bs.0.00293506 Bs.6,986 -
Jan-17 2022 Bs.0.00293506 Bs.0.00288877 Bs.0.00310688 Bs.0.00309419 Bs.12,935 -
Jan-16 2022 Bs.0.00309419 Bs.0.00304999 Bs.0.00314034 Bs.0.00308517 Bs.11,473 -
Jan-15 2022 Bs.0.00308517 Bs.0.00303895 Bs.0.00313043 Bs.0.00306457 Bs.13,874 -
Jan-14 2022 Bs.0.00306457 Bs.0.0030175 Bs.0.00307709 Bs.0.00305627 Bs.12,199 -
Jan-13 2022 Bs.0.00305627 Bs.0.00293259 Bs.0.00308138 Bs.0.00293259 - -

Historical and market price analysis of FrogZilla (FZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.