Market Cap CA$3.28T 4.06%
Volume 24h CA$201.38B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
FrogZilla FZL

FrogZilla (FZL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2022 CA$0.00009846 CA$0.00009846 CA$0.00009846 CA$0.00009846 - -
Jan-26 2022 CA$0.00009846 CA$0.00009846 CA$0.00009846 CA$0.00009846 - -
Jan-25 2022 CA$0.00009846 CA$0.00009846 CA$0.00009846 CA$0.00009846 - -
Jan-24 2022 CA$0.00009846 CA$0.00009846 CA$0.00009846 CA$0.00009846 - -
Jan-23 2022 CA$0.00009846 CA$0.00009846 CA$0.00009846 CA$0.00009846 - -
Jan-22 2022 CA$0.00009846 CA$0.00009846 CA$0.00009846 CA$0.00009846 - -
Jan-21 2022 CA$0.00009846 CA$0.00009653 CA$0.00010639 CA$0.00010639 - -
Jan-20 2022 CA$0.00010639 CA$0.00010639 CA$0.0001064 CA$0.0001064 - -
Jan-19 2022 CA$0.0001064 CA$0.0001043 CA$0.00010875 CA$0.00010816 CA$110 -
Jan-18 2022 CA$0.00010816 CA$0.0001054 CA$0.00011063 CA$0.00010979 CA$261 -
Jan-17 2022 CA$0.00010979 CA$0.00010806 CA$0.00011622 CA$0.00011574 CA$484 -
Jan-16 2022 CA$0.00011574 CA$0.00011409 CA$0.00011747 CA$0.0001154 CA$429 -
Jan-15 2022 CA$0.0001154 CA$0.00011367 CA$0.0001171 CA$0.00011463 CA$519 -
Jan-14 2022 CA$0.00011463 CA$0.00011287 CA$0.0001151 CA$0.00011432 CA$456 -
Jan-13 2022 CA$0.00011432 CA$0.0001097 CA$0.00011526 CA$0.0001097 - -

Historical and market price analysis of FrogZilla (FZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.