Market Cap Rp37,491.12T 2.58%
Volume 24h Rp2,254.50T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
FrogZilla FZL

FrogZilla (FZL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2022 Rp1.1586 Rp1.1586 Rp1.1586 Rp1.1586 - -
Jan-26 2022 Rp1.1586 Rp1.1586 Rp1.1586 Rp1.1586 - -
Jan-25 2022 Rp1.1586 Rp1.1586 Rp1.1586 Rp1.1586 - -
Jan-24 2022 Rp1.1586 Rp1.1586 Rp1.1586 Rp1.1586 - -
Jan-23 2022 Rp1.1586 Rp1.1586 Rp1.1586 Rp1.1586 - -
Jan-22 2022 Rp1.1586 Rp1.1586 Rp1.1586 Rp1.1586 - -
Jan-21 2022 Rp1.1586 Rp1.1359 Rp1.2519 Rp1.2519 - -
Jan-20 2022 Rp1.2519 Rp1.2519 Rp1.2520 Rp1.2520 - -
Jan-19 2022 Rp1.2520 Rp1.2273 Rp1.2797 Rp1.2727 Rp1,291,476 -
Jan-18 2022 Rp1.2727 Rp1.2403 Rp1.3019 Rp1.2919 Rp3,075,079 -
Jan-17 2022 Rp1.2919 Rp1.2716 Rp1.3676 Rp1.3620 Rp5,693,985 -
Jan-16 2022 Rp1.3620 Rp1.3425 Rp1.3823 Rp1.3580 Rp5,050,494 -
Jan-15 2022 Rp1.3580 Rp1.3377 Rp1.3779 Rp1.3489 Rp6,107,142 -
Jan-14 2022 Rp1.3489 Rp1.3282 Rp1.3545 Rp1.3453 Rp5,369,752 -
Jan-13 2022 Rp1.3453 Rp1.2908 Rp1.3563 Rp1.2908 - -

Historical and market price analysis of FrogZilla (FZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.