Market Cap CL$2,199.70T 2.27%
Volume 24h CL$134.23T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
FrogZilla FZL

FrogZilla (FZL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2022 CL$0.068405 CL$0.068405 CL$0.068405 CL$0.068405 - -
Jan-26 2022 CL$0.068405 CL$0.068405 CL$0.068405 CL$0.068405 - -
Jan-25 2022 CL$0.068405 CL$0.068405 CL$0.068405 CL$0.068405 - -
Jan-24 2022 CL$0.068405 CL$0.068405 CL$0.068405 CL$0.068405 - -
Jan-23 2022 CL$0.068405 CL$0.068405 CL$0.068405 CL$0.068405 - -
Jan-22 2022 CL$0.068405 CL$0.068405 CL$0.068405 CL$0.068405 - -
Jan-21 2022 CL$0.068405 CL$0.067064 CL$0.073915 CL$0.073915 - -
Jan-20 2022 CL$0.073915 CL$0.073915 CL$0.073921 CL$0.073921 - -
Jan-19 2022 CL$0.073921 CL$0.072463 CL$0.075554 CL$0.075144 CL$76,248 -
Jan-18 2022 CL$0.075144 CL$0.073228 CL$0.076866 CL$0.076277 CL$181,551 -
Jan-17 2022 CL$0.076277 CL$0.075074 CL$0.080743 CL$0.080413 CL$336,169 -
Jan-16 2022 CL$0.080413 CL$0.079264 CL$0.081612 CL$0.080178 CL$298,178 -
Jan-15 2022 CL$0.080178 CL$0.078977 CL$0.081355 CL$0.079643 CL$360,562 -
Jan-14 2022 CL$0.079643 CL$0.07842 CL$0.079969 CL$0.079427 CL$317,027 -
Jan-13 2022 CL$0.079427 CL$0.076213 CL$0.08008 CL$0.076213 - -

Historical and market price analysis of FrogZilla (FZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.