Market Cap AU$3.56T 2.96%
Volume 24h AU$216.35B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 32 Seconds ago
FrogZilla FZL

FrogZilla (FZL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2022 AU$0.00010972 AU$0.00010972 AU$0.00010972 AU$0.00010972 - -
Jan-26 2022 AU$0.00010972 AU$0.00010972 AU$0.00010972 AU$0.00010972 - -
Jan-25 2022 AU$0.00010972 AU$0.00010972 AU$0.00010972 AU$0.00010972 - -
Jan-24 2022 AU$0.00010972 AU$0.00010972 AU$0.00010972 AU$0.00010972 - -
Jan-23 2022 AU$0.00010972 AU$0.00010972 AU$0.00010972 AU$0.00010972 - -
Jan-22 2022 AU$0.00010972 AU$0.00010972 AU$0.00010972 AU$0.00010972 - -
Jan-21 2022 AU$0.00010972 AU$0.00010757 AU$0.00011856 AU$0.00011856 - -
Jan-20 2022 AU$0.00011856 AU$0.00011856 AU$0.00011857 AU$0.00011857 - -
Jan-19 2022 AU$0.00011857 AU$0.00011623 AU$0.00012119 AU$0.00012053 AU$122 -
Jan-18 2022 AU$0.00012053 AU$0.00011746 AU$0.00012329 AU$0.00012235 AU$291 -
Jan-17 2022 AU$0.00012235 AU$0.00012042 AU$0.00012951 AU$0.00012898 AU$539 -
Jan-16 2022 AU$0.00012898 AU$0.00012714 AU$0.0001309 AU$0.00012861 AU$478 -
Jan-15 2022 AU$0.00012861 AU$0.00012668 AU$0.00013049 AU$0.00012775 AU$578 -
Jan-14 2022 AU$0.00012775 AU$0.00012578 AU$0.00012827 AU$0.0001274 AU$509 -
Jan-13 2022 AU$0.0001274 AU$0.00012224 AU$0.00012845 AU$0.00012224 - -

Historical and market price analysis of FrogZilla (FZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.