Market Cap HK$18.22T 2.23%
Volume 24h HK$1.05T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
FrogZilla FZL

FrogZilla (FZL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2022 HK$0.0005641 HK$0.0005641 HK$0.0005641 HK$0.0005641 - -
Jan-26 2022 HK$0.0005641 HK$0.0005641 HK$0.0005641 HK$0.0005641 - -
Jan-25 2022 HK$0.0005641 HK$0.0005641 HK$0.0005641 HK$0.0005641 - -
Jan-24 2022 HK$0.0005641 HK$0.0005641 HK$0.0005641 HK$0.0005641 - -
Jan-23 2022 HK$0.0005641 HK$0.0005641 HK$0.0005641 HK$0.0005641 - -
Jan-22 2022 HK$0.0005641 HK$0.0005641 HK$0.0005641 HK$0.0005641 - -
Jan-21 2022 HK$0.0005641 HK$0.00055304 HK$0.00060953 HK$0.00060953 - -
Jan-20 2022 HK$0.00060953 HK$0.00060953 HK$0.00060958 HK$0.00060958 - -
Jan-19 2022 HK$0.00060958 HK$0.00059756 HK$0.00062305 HK$0.00061967 HK$629 -
Jan-18 2022 HK$0.00061967 HK$0.00060386 HK$0.00063386 HK$0.00062901 HK$1,497 -
Jan-17 2022 HK$0.00062901 HK$0.00061909 HK$0.00066584 HK$0.00066311 HK$2,772 -
Jan-16 2022 HK$0.00066311 HK$0.00065364 HK$0.000673 HK$0.00066118 HK$2,459 -
Jan-15 2022 HK$0.00066118 HK$0.00065128 HK$0.00067088 HK$0.00065677 HK$2,973 -
Jan-14 2022 HK$0.00065677 HK$0.00064668 HK$0.00065945 HK$0.00065499 HK$2,614 -
Jan-13 2022 HK$0.00065499 HK$0.00062848 HK$0.00066037 HK$0.00062848 - -

Historical and market price analysis of FrogZilla (FZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.