Market Cap NZ$4.00T 3.97%
Volume 24h NZ$244.58B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
FrogZilla FZL

FrogZilla (FZL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2022 NZ$0.00011974 NZ$0.00011974 NZ$0.00011974 NZ$0.00011974 - -
Jan-26 2022 NZ$0.00011974 NZ$0.00011974 NZ$0.00011974 NZ$0.00011974 - -
Jan-25 2022 NZ$0.00011974 NZ$0.00011974 NZ$0.00011974 NZ$0.00011974 - -
Jan-24 2022 NZ$0.00011974 NZ$0.00011974 NZ$0.00011974 NZ$0.00011974 - -
Jan-23 2022 NZ$0.00011974 NZ$0.00011974 NZ$0.00011974 NZ$0.00011974 - -
Jan-22 2022 NZ$0.00011974 NZ$0.00011974 NZ$0.00011974 NZ$0.00011974 - -
Jan-21 2022 NZ$0.00011974 NZ$0.00011739 NZ$0.00012938 NZ$0.00012938 - -
Jan-20 2022 NZ$0.00012938 NZ$0.00012938 NZ$0.00012939 NZ$0.00012939 - -
Jan-19 2022 NZ$0.00012939 NZ$0.00012684 NZ$0.00013225 NZ$0.00013153 NZ$133 -
Jan-18 2022 NZ$0.00013153 NZ$0.00012818 NZ$0.00013455 NZ$0.00013352 NZ$318 -
Jan-17 2022 NZ$0.00013352 NZ$0.00013141 NZ$0.00014133 NZ$0.00014076 NZ$588 -
Jan-16 2022 NZ$0.00014076 NZ$0.00013875 NZ$0.00014286 NZ$0.00014035 NZ$522 -
Jan-15 2022 NZ$0.00014035 NZ$0.00013824 NZ$0.0001424 NZ$0.00013941 NZ$631 -
Jan-14 2022 NZ$0.00013941 NZ$0.00013727 NZ$0.00013998 NZ$0.00013903 NZ$555 -
Jan-13 2022 NZ$0.00013903 NZ$0.0001334 NZ$0.00014017 NZ$0.0001334 - -

Historical and market price analysis of FrogZilla (FZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.