Market Cap MX$39.67T 2.66%
Volume 24h MX$2.41T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
FrogZilla FZL

FrogZilla (FZL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2022 MX$0.00122476 MX$0.00122476 MX$0.00122476 MX$0.00122476 - -
Jan-26 2022 MX$0.00122476 MX$0.00122476 MX$0.00122476 MX$0.00122476 - -
Jan-25 2022 MX$0.00122476 MX$0.00122476 MX$0.00122476 MX$0.00122476 - -
Jan-24 2022 MX$0.00122476 MX$0.00122476 MX$0.00122476 MX$0.00122476 - -
Jan-23 2022 MX$0.00122476 MX$0.00122476 MX$0.00122476 MX$0.00122476 - -
Jan-22 2022 MX$0.00122476 MX$0.00122476 MX$0.00122476 MX$0.00122476 - -
Jan-21 2022 MX$0.00122476 MX$0.00120075 MX$0.00132342 MX$0.00132342 - -
Jan-20 2022 MX$0.00132342 MX$0.00132342 MX$0.00132352 MX$0.00132352 - -
Jan-19 2022 MX$0.00132352 MX$0.00129741 MX$0.00135275 MX$0.00134542 MX$1,365 -
Jan-18 2022 MX$0.00134542 MX$0.00131111 MX$0.00137624 MX$0.0013657 MX$3,251 -
Jan-17 2022 MX$0.0013657 MX$0.00134416 MX$0.00144566 MX$0.00143975 MX$6,019 -
Jan-16 2022 MX$0.00143975 MX$0.00141918 MX$0.00146122 MX$0.00143555 MX$5,339 -
Jan-15 2022 MX$0.00143555 MX$0.00141405 MX$0.00145661 MX$0.00142597 MX$6,456 -
Jan-14 2022 MX$0.00142597 MX$0.00140407 MX$0.0014318 MX$0.0014221 MX$5,676 -
Jan-13 2022 MX$0.0014221 MX$0.00136456 MX$0.00143379 MX$0.00136456 - -

Historical and market price analysis of FrogZilla (FZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.