Market Cap AR$2,048.68T 2.45%
Volume 24h AR$123.95T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 39 Seconds ago
FrogZilla FZL

FrogZilla (FZL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2022 AR$0.063396 AR$0.063396 AR$0.063396 AR$0.063396 - -
Jan-26 2022 AR$0.063396 AR$0.063396 AR$0.063396 AR$0.063396 - -
Jan-25 2022 AR$0.063396 AR$0.063396 AR$0.063396 AR$0.063396 - -
Jan-24 2022 AR$0.063396 AR$0.063396 AR$0.063396 AR$0.063396 - -
Jan-23 2022 AR$0.063396 AR$0.063396 AR$0.063396 AR$0.063396 - -
Jan-22 2022 AR$0.063396 AR$0.063396 AR$0.063396 AR$0.063396 - -
Jan-21 2022 AR$0.063396 AR$0.062153 AR$0.068503 AR$0.068503 - -
Jan-20 2022 AR$0.068503 AR$0.068503 AR$0.068508 AR$0.068508 - -
Jan-19 2022 AR$0.068508 AR$0.067157 AR$0.070021 AR$0.069642 AR$70,665 -
Jan-18 2022 AR$0.069642 AR$0.067866 AR$0.071237 AR$0.070692 AR$168,257 -
Jan-17 2022 AR$0.070692 AR$0.069577 AR$0.07483 AR$0.074524 AR$311,553 -
Jan-16 2022 AR$0.074524 AR$0.07346 AR$0.075636 AR$0.074307 AR$276,344 -
Jan-15 2022 AR$0.074307 AR$0.073194 AR$0.075397 AR$0.073811 AR$334,160 -
Jan-14 2022 AR$0.073811 AR$0.072677 AR$0.074113 AR$0.073611 AR$293,812 -
Jan-13 2022 AR$0.073611 AR$0.070632 AR$0.074216 AR$0.070632 - -

Historical and market price analysis of FrogZilla (FZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.