Market Cap R43.14T 2.41%
Volume 24h R2.62T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
FrogZilla FZL

FrogZilla (FZL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2022 R0.00133977 R0.00133977 R0.00133977 R0.00133977 - -
Jan-26 2022 R0.00133977 R0.00133977 R0.00133977 R0.00133977 - -
Jan-25 2022 R0.00133977 R0.00133977 R0.00133977 R0.00133977 - -
Jan-24 2022 R0.00133977 R0.00133977 R0.00133977 R0.00133977 - -
Jan-23 2022 R0.00133977 R0.00133977 R0.00133977 R0.00133977 - -
Jan-22 2022 R0.00133977 R0.00133977 R0.00133977 R0.00133977 - -
Jan-21 2022 R0.00133977 R0.0013135 R0.00144768 R0.00144768 - -
Jan-20 2022 R0.00144768 R0.00144768 R0.00144779 R0.00144779 - -
Jan-19 2022 R0.00144779 R0.00141923 R0.00147977 R0.00147175 R1,493 -
Jan-18 2022 R0.00147175 R0.00143421 R0.00150547 R0.00149394 R3,556 -
Jan-17 2022 R0.00149394 R0.00147038 R0.0015814 R0.00157494 R6,584 -
Jan-16 2022 R0.00157494 R0.00155244 R0.00159843 R0.00157035 R5,840 -
Jan-15 2022 R0.00157035 R0.00154682 R0.00159338 R0.00155987 R7,062 -
Jan-14 2022 R0.00155987 R0.0015359 R0.00156624 R0.00155564 R6,209 -
Jan-13 2022 R0.00155564 R0.00149269 R0.00156842 R0.00149269 - -

Historical and market price analysis of FrogZilla (FZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.