Market Cap CHF2.12T 2.66%
Volume 24h CHF129.29B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 30 Seconds ago
FrogZilla FZL

FrogZilla (FZL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2022 CHF0.00006558 CHF0.00006558 CHF0.00006558 CHF0.00006558 - -
Jan-26 2022 CHF0.00006558 CHF0.00006558 CHF0.00006558 CHF0.00006558 - -
Jan-25 2022 CHF0.00006558 CHF0.00006558 CHF0.00006558 CHF0.00006558 - -
Jan-24 2022 CHF0.00006558 CHF0.00006558 CHF0.00006558 CHF0.00006558 - -
Jan-23 2022 CHF0.00006558 CHF0.00006558 CHF0.00006558 CHF0.00006558 - -
Jan-22 2022 CHF0.00006558 CHF0.00006558 CHF0.00006558 CHF0.00006558 - -
Jan-21 2022 CHF0.00006558 CHF0.00006429 CHF0.00007086 CHF0.00007086 - -
Jan-20 2022 CHF0.00007086 CHF0.00007086 CHF0.00007086 CHF0.00007086 - -
Jan-19 2022 CHF0.00007086 CHF0.00006947 CHF0.00007243 CHF0.00007204 CHF73 -
Jan-18 2022 CHF0.00007204 CHF0.0000702 CHF0.00007369 CHF0.00007312 CHF174 -
Jan-17 2022 CHF0.00007312 CHF0.00007197 CHF0.00007741 CHF0.00007709 CHF322 -
Jan-16 2022 CHF0.00007709 CHF0.00007599 CHF0.00007824 CHF0.00007686 CHF286 -
Jan-15 2022 CHF0.00007686 CHF0.00007571 CHF0.00007799 CHF0.00007635 CHF346 -
Jan-14 2022 CHF0.00007635 CHF0.00007518 CHF0.00007666 CHF0.00007614 CHF304 -
Jan-13 2022 CHF0.00007614 CHF0.00007306 CHF0.00007677 CHF0.00007306 - -

Historical and market price analysis of FrogZilla (FZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.