Cap Mercado Tk269.40T
-4.32%
Volumen 24h Tk15.79T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-27 2022 | Tk0.0079094 | Tk0.0079094 | Tk0.0079094 | Tk0.0079094 | - | - |
Jan-26 2022 | Tk0.0079094 | Tk0.0079094 | Tk0.0079094 | Tk0.0079094 | - | - |
Jan-25 2022 | Tk0.0079094 | Tk0.0079094 | Tk0.0079094 | Tk0.0079094 | - | - |
Jan-24 2022 | Tk0.0079094 | Tk0.0079094 | Tk0.0079094 | Tk0.0079094 | - | - |
Jan-23 2022 | Tk0.0079094 | Tk0.0079094 | Tk0.0079094 | Tk0.0079094 | - | - |
Jan-22 2022 | Tk0.0079094 | Tk0.0079094 | Tk0.0079094 | Tk0.0079094 | - | - |
Jan-21 2022 | Tk0.0079094 | Tk0.0077543 | Tk0.00854648 | Tk0.00854648 | - | - |
Jan-20 2022 | Tk0.00854648 | Tk0.00854648 | Tk0.00854713 | Tk0.00854713 | - | - |
Jan-19 2022 | Tk0.00854713 | Tk0.00837854 | Tk0.00873594 | Tk0.00868857 | Tk8,816 | - |
Jan-18 2022 | Tk0.00868857 | Tk0.00846698 | Tk0.00888763 | Tk0.00881957 | Tk20,992 | - |
Jan-17 2022 | Tk0.00881957 | Tk0.00868047 | Tk0.00933589 | Tk0.00929774 | Tk38,869 | - |
Jan-16 2022 | Tk0.00929774 | Tk0.00916493 | Tk0.00943641 | Tk0.00927065 | Tk34,477 | - |
Jan-15 2022 | Tk0.00927065 | Tk0.00913176 | Tk0.00940664 | Tk0.00920876 | Tk41,690 | - |
Jan-14 2022 | Tk0.00920876 | Tk0.0090673 | Tk0.00924638 | Tk0.0091838 | Tk36,656 | - |
Jan-13 2022 | Tk0.0091838 | Tk0.00881216 | Tk0.00925924 | Tk0.00881216 | - | - |
Análisis de precios históricos y de mercado de FrogZilla (FZL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 69 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.