Market Cap Rp40,569.83T 3.31%
Volume 24h Rp1,589.00T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 47 Seconds ago
Freyrchain FREC

Freyrchain (FREC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp0.72913 Rp0.71396 Rp0.72945 Rp0.715078 Rp16,288 Rp364,585,382
Jun-13 2021 Rp0.715078 Rp0.715078 Rp0.715078 Rp0.715078 - Rp357,545,261
Jun-12 2021 Rp0.715078 Rp0.715078 Rp0.715078 Rp0.715078 - Rp357,545,580
Jun-11 2021 Rp0.715078 Rp0.714439 Rp0.719549 Rp0.717793 - Rp357,545,580
Jun-10 2021 Rp0.717793 Rp0.714439 Rp0.718272 Rp0.714599 - Rp358,924,478
Jun-09 2021 Rp0.714439 Rp0.71396 Rp0.717473 Rp0.714279 - Rp357,257,665
Jun-08 2021 Rp0.714279 Rp0.71412 Rp0.71907 Rp0.71907 - Rp357,155,625
Jun-07 2021 Rp0.71923 Rp0.716834 Rp0.719549 Rp0.71891 - Rp359,599,794
Jun-06 2021 Rp0.71891 Rp0.718751 Rp0.71891 Rp0.71891 - Rp359,435,316
Jun-05 2021 Rp0.71891 Rp0.71891 Rp0.71891 Rp0.71891 - Rp359,435,316
Jun-04 2021 Rp0.71891 Rp0.713641 Rp0.719389 Rp0.715238 - Rp359,435,316
Jun-03 2021 Rp0.715238 Rp0.71412 Rp0.719549 Rp0.718751 - Rp357,580,871
Jun-02 2021 Rp0.718591 Rp0.716515 Rp0.720986 Rp0.720348 - Rp359,335,193
Jun-01 2021 Rp0.720348 Rp0.719389 Rp0.722423 Rp0.720667 - Rp360,213,631
May-31 2021 Rp0.720667 Rp0.714918 Rp0.721146 Rp0.716834 - Rp360,315,032

Historical and market price analysis of Freyrchain (FREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1131 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.