Market Cap CL$2,398.29T 3.64%
Volume 24h CL$103.86T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Freyrchain FREC

Freyrchain (FREC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.043024 CL$0.042129 CL$0.043043 CL$0.042195 CL$961 CL$21,513,529
Jun-13 2021 CL$0.042195 CL$0.042195 CL$0.042195 CL$0.042195 - CL$21,098,104
Jun-12 2021 CL$0.042195 CL$0.042195 CL$0.042195 CL$0.042195 - CL$21,098,123
Jun-11 2021 CL$0.042195 CL$0.042157 CL$0.042459 CL$0.042355 - CL$21,098,123
Jun-10 2021 CL$0.042355 CL$0.042157 CL$0.042383 CL$0.042167 - CL$21,179,489
Jun-09 2021 CL$0.042157 CL$0.042129 CL$0.042336 CL$0.042148 - CL$21,081,133
Jun-08 2021 CL$0.042148 CL$0.042138 CL$0.042431 CL$0.042431 - CL$21,075,112
Jun-07 2021 CL$0.04244 CL$0.042299 CL$0.042459 CL$0.042421 - CL$21,219,338
Jun-06 2021 CL$0.042421 CL$0.042412 CL$0.042421 CL$0.042421 - CL$21,209,633
Jun-05 2021 CL$0.042421 CL$0.042421 CL$0.042421 CL$0.042421 - CL$21,209,633
Jun-04 2021 CL$0.042421 CL$0.04211 CL$0.042449 CL$0.042204 - CL$21,209,633
Jun-03 2021 CL$0.042204 CL$0.042138 CL$0.042459 CL$0.042412 - CL$21,100,205
Jun-02 2021 CL$0.042402 CL$0.04228 CL$0.042544 CL$0.042506 - CL$21,203,724
Jun-01 2021 CL$0.042506 CL$0.042449 CL$0.042628 CL$0.042525 - CL$21,255,559
May-31 2021 CL$0.042525 CL$0.042186 CL$0.042553 CL$0.042299 - CL$21,261,543

Historical and market price analysis of Freyrchain (FREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1131 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.