Market Cap R47.28T 3.24%
Volume 24h R1.82T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Freyrchain FREC

Freyrchain (FREC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00084512 R0.00082754 R0.00084549 R0.00082883 R19 R422,585
Jun-13 2021 R0.00082883 R0.00082883 R0.00082883 R0.00082883 - R414,425
Jun-12 2021 R0.00082883 R0.00082883 R0.00082883 R0.00082883 - R414,425
Jun-11 2021 R0.00082883 R0.00082809 R0.00083401 R0.00083198 - R414,425
Jun-10 2021 R0.00083198 R0.00082809 R0.00083253 R0.00082828 - R416,024
Jun-09 2021 R0.00082809 R0.00082754 R0.00083161 R0.00082791 - R414,092
Jun-08 2021 R0.00082791 R0.00082772 R0.00083346 R0.00083346 - R413,973
Jun-07 2021 R0.00083364 R0.00083087 R0.00083401 R0.00083327 - R416,806
Jun-06 2021 R0.00083327 R0.00083309 R0.00083327 R0.00083327 - R416,616
Jun-05 2021 R0.00083327 R0.00083327 R0.00083327 R0.00083327 - R416,616
Jun-04 2021 R0.00083327 R0.00082717 R0.00083383 R0.00082902 - R416,616
Jun-03 2021 R0.00082902 R0.00082772 R0.00083401 R0.00083309 - R414,466
Jun-02 2021 R0.0008329 R0.0008305 R0.00083568 R0.00083494 - R416,500
Jun-01 2021 R0.00083494 R0.00083383 R0.00083735 R0.00083531 - R417,518
May-31 2021 R0.00083531 R0.00082865 R0.00083586 R0.00083087 - R417,636

Historical and market price analysis of Freyrchain (FREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1131 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.