Market Cap zł10.31T 3.07%
Volume 24h zł402.52B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 41 Seconds ago
Freyrchain FREC

Freyrchain (FREC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00018356 zł0.00017974 zł0.00018364 zł0.00018002 zł4 zł91,787
Jun-13 2021 zł0.00018002 zł0.00018002 zł0.00018002 zł0.00018002 - zł90,015
Jun-12 2021 zł0.00018002 zł0.00018002 zł0.00018002 zł0.00018002 - zł90,015
Jun-11 2021 zł0.00018002 zł0.00017986 zł0.00018115 zł0.0001807 - zł90,015
Jun-10 2021 zł0.0001807 zł0.00017986 zł0.00018083 zł0.0001799 - zł90,362
Jun-09 2021 zł0.00017986 zł0.00017974 zł0.00018062 zł0.00017982 - zł89,942
Jun-08 2021 zł0.00017982 zł0.00017978 zł0.00018103 zł0.00018103 - zł89,917
Jun-07 2021 zł0.00018107 zł0.00018046 zł0.00018115 zł0.00018099 - zł90,532
Jun-06 2021 zł0.00018099 zł0.00018095 zł0.00018099 zł0.00018099 - zł90,491
Jun-05 2021 zł0.00018099 zł0.00018099 zł0.00018099 zł0.00018099 - zł90,491
Jun-04 2021 zł0.00018099 zł0.00017966 zł0.00018111 zł0.00018006 - zł90,491
Jun-03 2021 zł0.00018006 zł0.00017978 zł0.00018115 zł0.00018095 - zł90,024
Jun-02 2021 zł0.00018091 zł0.00018038 zł0.00018151 zł0.00018135 - zł90,465
Jun-01 2021 zł0.00018135 zł0.00018111 zł0.00018187 zł0.00018143 - zł90,686
May-31 2021 zł0.00018143 zł0.00017998 zł0.00018155 zł0.00018046 - zł90,712

Historical and market price analysis of Freyrchain (FREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1131 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.