Market Cap CN¥18.38T 3.48%
Volume 24h CN¥795.96B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 12 Seconds ago
Freyrchain FREC

Freyrchain (FREC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00033045 CN¥0.00032357 CN¥0.00033059 CN¥0.00032408 CN¥7 CN¥165,234
Jun-13 2021 CN¥0.00032408 CN¥0.00032408 CN¥0.00032408 CN¥0.00032408 - CN¥162,044
Jun-12 2021 CN¥0.00032408 CN¥0.00032408 CN¥0.00032408 CN¥0.00032408 - CN¥162,044
Jun-11 2021 CN¥0.00032408 CN¥0.00032379 CN¥0.0003261 CN¥0.00032531 - CN¥162,044
Jun-10 2021 CN¥0.00032531 CN¥0.00032379 CN¥0.00032552 CN¥0.00032386 - CN¥162,669
Jun-09 2021 CN¥0.00032379 CN¥0.00032357 CN¥0.00032516 CN¥0.00032371 - CN¥161,913
Jun-08 2021 CN¥0.00032371 CN¥0.00032364 CN¥0.00032589 CN¥0.00032589 - CN¥161,867
Jun-07 2021 CN¥0.00032596 CN¥0.00032487 CN¥0.0003261 CN¥0.00032581 - CN¥162,975
Jun-06 2021 CN¥0.00032581 CN¥0.00032574 CN¥0.00032581 CN¥0.00032581 - CN¥162,900
Jun-05 2021 CN¥0.00032581 CN¥0.00032581 CN¥0.00032581 CN¥0.00032581 - CN¥162,900
Jun-04 2021 CN¥0.00032581 CN¥0.00032343 CN¥0.00032603 CN¥0.00032415 - CN¥162,900
Jun-03 2021 CN¥0.00032415 CN¥0.00032364 CN¥0.0003261 CN¥0.00032574 - CN¥162,060
Jun-02 2021 CN¥0.00032567 CN¥0.00032473 CN¥0.00032675 CN¥0.00032647 - CN¥162,855
Jun-01 2021 CN¥0.00032647 CN¥0.00032603 CN¥0.00032741 CN¥0.00032661 - CN¥163,253
May-31 2021 CN¥0.00032661 CN¥0.000324 CN¥0.00032683 CN¥0.00032487 - CN¥163,299

Historical and market price analysis of Freyrchain (FREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1131 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.