Market Cap RM12.08T 2.76%
Volume 24h RM465.67B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Freyrchain FREC

Freyrchain (FREC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00021642 RM0.00021192 RM0.00021652 RM0.00021225 RM5 RM108,220
Jun-13 2021 RM0.00021225 RM0.00021225 RM0.00021225 RM0.00021225 - RM106,130
Jun-12 2021 RM0.00021225 RM0.00021225 RM0.00021225 RM0.00021225 - RM106,130
Jun-11 2021 RM0.00021225 RM0.00021206 RM0.00021358 RM0.00021306 - RM106,130
Jun-10 2021 RM0.00021306 RM0.00021206 RM0.0002132 RM0.00021211 - RM106,540
Jun-09 2021 RM0.00021206 RM0.00021192 RM0.00021296 RM0.00021202 - RM106,045
Jun-08 2021 RM0.00021202 RM0.00021197 RM0.00021344 RM0.00021344 - RM106,015
Jun-07 2021 RM0.00021348 RM0.00021277 RM0.00021358 RM0.00021339 - RM106,740
Jun-06 2021 RM0.00021339 RM0.00021334 RM0.00021339 RM0.00021339 - RM106,691
Jun-05 2021 RM0.00021339 RM0.00021339 RM0.00021339 RM0.00021339 - RM106,691
Jun-04 2021 RM0.00021339 RM0.00021183 RM0.00021353 RM0.0002123 - RM106,691
Jun-03 2021 RM0.0002123 RM0.00021197 RM0.00021358 RM0.00021334 - RM106,141
Jun-02 2021 RM0.0002133 RM0.00021268 RM0.00021401 RM0.00021382 - RM106,662
Jun-01 2021 RM0.00021382 RM0.00021353 RM0.00021443 RM0.00021391 - RM106,922
May-31 2021 RM0.00021391 RM0.0002122 RM0.00021405 RM0.00021277 - RM106,953

Historical and market price analysis of Freyrchain (FREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1131 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.