Market Cap MX$43.54T 3.29%
Volume 24h MX$1.72T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Freyrchain FREC

Freyrchain (FREC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.00077495 MX$0.00075883 MX$0.00077529 MX$0.00076002 MX$17 MX$387,501
Jun-13 2021 MX$0.00076002 MX$0.00076002 MX$0.00076002 MX$0.00076002 - MX$380,018
Jun-12 2021 MX$0.00076002 MX$0.00076002 MX$0.00076002 MX$0.00076002 - MX$380,019
Jun-11 2021 MX$0.00076002 MX$0.00075934 MX$0.00076477 MX$0.0007629 - MX$380,019
Jun-10 2021 MX$0.0007629 MX$0.00075934 MX$0.00076341 MX$0.00075951 - MX$381,484
Jun-09 2021 MX$0.00075934 MX$0.00075883 MX$0.00076256 MX$0.00075917 - MX$379,713
Jun-08 2021 MX$0.00075917 MX$0.000759 MX$0.00076426 MX$0.00076426 - MX$379,604
Jun-07 2021 MX$0.00076443 MX$0.00076189 MX$0.00076477 MX$0.00076409 - MX$382,202
Jun-06 2021 MX$0.00076409 MX$0.00076392 MX$0.00076409 MX$0.00076409 - MX$382,027
Jun-05 2021 MX$0.00076409 MX$0.00076409 MX$0.00076409 MX$0.00076409 - MX$382,027
Jun-04 2021 MX$0.00076409 MX$0.00075849 MX$0.0007646 MX$0.00076019 - MX$382,027
Jun-03 2021 MX$0.00076019 MX$0.000759 MX$0.00076477 MX$0.00076392 - MX$380,056
Jun-02 2021 MX$0.00076375 MX$0.00076155 MX$0.0007663 MX$0.00076562 - MX$381,921
Jun-01 2021 MX$0.00076562 MX$0.0007646 MX$0.00076783 MX$0.00076596 - MX$382,855
May-31 2021 MX$0.00076596 MX$0.00075985 MX$0.00076647 MX$0.00076189 - MX$382,962

Historical and market price analysis of Freyrchain (FREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1131 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.