Market Cap AR$2,236.00T 3.44%
Volume 24h AR$90.45T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Freyrchain FREC

Freyrchain (FREC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.0401 AR$0.039266 AR$0.040118 AR$0.039327 AR$896 AR$20,051,370
Jun-13 2021 AR$0.039327 AR$0.039327 AR$0.039327 AR$0.039327 - AR$19,664,179
Jun-12 2021 AR$0.039327 AR$0.039327 AR$0.039327 AR$0.039327 - AR$19,664,197
Jun-11 2021 AR$0.039327 AR$0.039292 AR$0.039573 AR$0.039476 - AR$19,664,197
Jun-10 2021 AR$0.039476 AR$0.039292 AR$0.039503 AR$0.039301 - AR$19,740,033
Jun-09 2021 AR$0.039292 AR$0.039266 AR$0.039459 AR$0.039283 - AR$19,648,362
Jun-08 2021 AR$0.039283 AR$0.039274 AR$0.039547 AR$0.039547 - AR$19,642,750
Jun-07 2021 AR$0.039556 AR$0.039424 AR$0.039573 AR$0.039538 - AR$19,777,174
Jun-06 2021 AR$0.039538 AR$0.039529 AR$0.039538 AR$0.039538 - AR$19,768,128
Jun-05 2021 AR$0.039538 AR$0.039538 AR$0.039538 AR$0.039538 - AR$19,768,128
Jun-04 2021 AR$0.039538 AR$0.039248 AR$0.039564 AR$0.039336 - AR$19,768,128
Jun-03 2021 AR$0.039336 AR$0.039274 AR$0.039573 AR$0.039529 - AR$19,666,138
Jun-02 2021 AR$0.03952 AR$0.039406 AR$0.039652 AR$0.039617 - AR$19,762,621
Jun-01 2021 AR$0.039617 AR$0.039564 AR$0.039731 AR$0.039635 - AR$19,810,933
May-31 2021 AR$0.039635 AR$0.039318 AR$0.039661 AR$0.039424 - AR$19,816,510

Historical and market price analysis of Freyrchain (FREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1131 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.