Market Cap HK$20.03T 3.44%
Volume 24h HK$796.02B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Freyrchain FREC

Freyrchain (FREC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00035672 HK$0.0003493 HK$0.00035687 HK$0.00034984 HK$8 HK$178,371
Jun-13 2021 HK$0.00034984 HK$0.00034984 HK$0.00034984 HK$0.00034984 - HK$174,927
Jun-12 2021 HK$0.00034984 HK$0.00034984 HK$0.00034984 HK$0.00034984 - HK$174,927
Jun-11 2021 HK$0.00034984 HK$0.00034953 HK$0.00035203 HK$0.00035117 - HK$174,927
Jun-10 2021 HK$0.00035117 HK$0.00034953 HK$0.00035141 HK$0.00034961 - HK$175,602
Jun-09 2021 HK$0.00034953 HK$0.0003493 HK$0.00035102 HK$0.00034945 - HK$174,786
Jun-08 2021 HK$0.00034945 HK$0.00034937 HK$0.0003518 HK$0.0003518 - HK$174,736
Jun-07 2021 HK$0.00035187 HK$0.0003507 HK$0.00035203 HK$0.00035172 - HK$175,932
Jun-06 2021 HK$0.00035172 HK$0.00035164 HK$0.00035172 HK$0.00035172 - HK$175,852
Jun-05 2021 HK$0.00035172 HK$0.00035172 HK$0.00035172 HK$0.00035172 - HK$175,852
Jun-04 2021 HK$0.00035172 HK$0.00034914 HK$0.00035195 HK$0.00034992 - HK$175,852
Jun-03 2021 HK$0.00034992 HK$0.00034937 HK$0.00035203 HK$0.00035164 - HK$174,945
Jun-02 2021 HK$0.00035156 HK$0.00035055 HK$0.00035273 HK$0.00035242 - HK$175,803
Jun-01 2021 HK$0.00035242 HK$0.00035195 HK$0.00035344 HK$0.00035258 - HK$176,233
May-31 2021 HK$0.00035258 HK$0.00034977 HK$0.00035281 HK$0.0003507 - HK$176,282

Historical and market price analysis of Freyrchain (FREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1131 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.