Market Cap Bs.92.71T 3.41%
Volume 24h Bs.3.65T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Freyrchain FREC

Freyrchain (FREC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.00166493 Bs.0.00163029 Bs.0.00166566 Bs.0.00163285 Bs.37 Bs.832,515
Jun-13 2021 Bs.0.00163285 Bs.0.00163285 Bs.0.00163285 Bs.0.00163285 - Bs.816,439
Jun-12 2021 Bs.0.00163285 Bs.0.00163285 Bs.0.00163285 Bs.0.00163285 - Bs.816,440
Jun-11 2021 Bs.0.00163285 Bs.0.00163139 Bs.0.00164306 Bs.0.00163904 - Bs.816,440
Jun-10 2021 Bs.0.00163904 Bs.0.00163139 Bs.0.00164014 Bs.0.00163175 - Bs.819,589
Jun-09 2021 Bs.0.00163139 Bs.0.00163029 Bs.0.00163832 Bs.0.00163102 - Bs.815,783
Jun-08 2021 Bs.0.00163102 Bs.0.00163066 Bs.0.00164196 Bs.0.00164196 - Bs.815,550
Jun-07 2021 Bs.0.00164233 Bs.0.00163686 Bs.0.00164306 Bs.0.0016416 - Bs.821,131
Jun-06 2021 Bs.0.0016416 Bs.0.00164123 Bs.0.0016416 Bs.0.0016416 - Bs.820,755
Jun-05 2021 Bs.0.0016416 Bs.0.0016416 Bs.0.0016416 Bs.0.0016416 - Bs.820,755
Jun-04 2021 Bs.0.0016416 Bs.0.00162956 Bs.0.00164269 Bs.0.00163321 - Bs.820,755
Jun-03 2021 Bs.0.00163321 Bs.0.00163066 Bs.0.00164306 Bs.0.00164123 - Bs.816,521
Jun-02 2021 Bs.0.00164087 Bs.0.00163613 Bs.0.00164634 Bs.0.00164488 - Bs.820,526
Jun-01 2021 Bs.0.00164488 Bs.0.00164269 Bs.0.00164962 Bs.0.00164561 - Bs.822,532
May-31 2021 Bs.0.00164561 Bs.0.00163248 Bs.0.0016467 Bs.0.00163686 - Bs.822,764

Historical and market price analysis of Freyrchain (FREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1131 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.