Market Cap Tk279.35T 3.1%
Volume 24h Tk11.03T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Freyrchain FREC

Freyrchain (FREC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.00499723 Tk0.00489326 Tk0.00499942 Tk0.00490092 Tk112 Tk2,498,754
Jun-13 2021 Tk0.00490092 Tk0.00490092 Tk0.00490092 Tk0.00490092 - Tk2,450,503
Jun-12 2021 Tk0.00490092 Tk0.00490092 Tk0.00490092 Tk0.00490092 - Tk2,450,505
Jun-11 2021 Tk0.00490092 Tk0.00489654 Tk0.00493156 Tk0.00491952 - Tk2,450,505
Jun-10 2021 Tk0.00491952 Tk0.00489654 Tk0.00492281 Tk0.00489763 - Tk2,459,956
Jun-09 2021 Tk0.00489654 Tk0.00489326 Tk0.00491733 Tk0.00489545 - Tk2,448,532
Jun-08 2021 Tk0.00489545 Tk0.00489435 Tk0.00492828 Tk0.00492828 - Tk2,447,833
Jun-07 2021 Tk0.00492937 Tk0.00491296 Tk0.00493156 Tk0.00492718 - Tk2,464,584
Jun-06 2021 Tk0.00492718 Tk0.00492609 Tk0.00492718 Tk0.00492718 - Tk2,463,457
Jun-05 2021 Tk0.00492718 Tk0.00492718 Tk0.00492718 Tk0.00492718 - Tk2,463,457
Jun-04 2021 Tk0.00492718 Tk0.00489107 Tk0.00493047 Tk0.00490201 - Tk2,463,457
Jun-03 2021 Tk0.00490201 Tk0.00489435 Tk0.00493156 Tk0.00492609 - Tk2,450,747
Jun-02 2021 Tk0.004925 Tk0.00491077 Tk0.00494141 Tk0.00493703 - Tk2,462,771
Jun-01 2021 Tk0.00493703 Tk0.00493047 Tk0.00495126 Tk0.00493922 - Tk2,468,791
May-31 2021 Tk0.00493922 Tk0.00489982 Tk0.00494251 Tk0.00491296 - Tk2,469,486

Historical and market price analysis of Freyrchain (FREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1131 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.