Market Cap NZ$4.27T 3.73%
Volume 24h NZ$170.16B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Freyrchain FREC

Freyrchain (FREC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00007595 NZ$0.00007437 NZ$0.00007598 NZ$0.00007449 NZ$2 NZ$37,979
Jun-13 2021 NZ$0.00007449 NZ$0.00007449 NZ$0.00007449 NZ$0.00007449 - NZ$37,246
Jun-12 2021 NZ$0.00007449 NZ$0.00007449 NZ$0.00007449 NZ$0.00007449 - NZ$37,246
Jun-11 2021 NZ$0.00007449 NZ$0.00007442 NZ$0.00007495 NZ$0.00007477 - NZ$37,246
Jun-10 2021 NZ$0.00007477 NZ$0.00007442 NZ$0.00007482 NZ$0.00007444 - NZ$37,390
Jun-09 2021 NZ$0.00007442 NZ$0.00007437 NZ$0.00007474 NZ$0.0000744 - NZ$37,216
Jun-08 2021 NZ$0.0000744 NZ$0.00007439 NZ$0.0000749 NZ$0.0000749 - NZ$37,205
Jun-07 2021 NZ$0.00007492 NZ$0.00007467 NZ$0.00007495 NZ$0.00007488 - NZ$37,460
Jun-06 2021 NZ$0.00007488 NZ$0.00007487 NZ$0.00007488 NZ$0.00007488 - NZ$37,443
Jun-05 2021 NZ$0.00007488 NZ$0.00007488 NZ$0.00007488 NZ$0.00007488 - NZ$37,443
Jun-04 2021 NZ$0.00007488 NZ$0.00007434 NZ$0.00007493 NZ$0.0000745 - NZ$37,443
Jun-03 2021 NZ$0.0000745 NZ$0.00007439 NZ$0.00007495 NZ$0.00007487 - NZ$37,250
Jun-02 2021 NZ$0.00007485 NZ$0.00007464 NZ$0.0000751 NZ$0.00007503 - NZ$37,432
Jun-01 2021 NZ$0.00007503 NZ$0.00007493 NZ$0.00007525 NZ$0.00007507 - NZ$37,524
May-31 2021 NZ$0.00007507 NZ$0.00007447 NZ$0.00007512 NZ$0.00007467 - NZ$37,534

Historical and market price analysis of Freyrchain (FREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1131 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.