Market Cap CA$3.47T 3.4%
Volume 24h CA$150.79B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Freyrchain FREC

Freyrchain (FREC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00006242 CA$0.00006112 CA$0.00006245 CA$0.00006122 CA$1 CA$31,214
Jun-13 2021 CA$0.00006122 CA$0.00006122 CA$0.00006122 CA$0.00006122 - CA$30,611
Jun-12 2021 CA$0.00006122 CA$0.00006122 CA$0.00006122 CA$0.00006122 - CA$30,611
Jun-11 2021 CA$0.00006122 CA$0.00006116 CA$0.0000616 CA$0.00006145 - CA$30,611
Jun-10 2021 CA$0.00006145 CA$0.00006116 CA$0.00006149 CA$0.00006117 - CA$30,729
Jun-09 2021 CA$0.00006116 CA$0.00006112 CA$0.00006142 CA$0.00006115 - CA$30,586
Jun-08 2021 CA$0.00006115 CA$0.00006113 CA$0.00006156 CA$0.00006156 - CA$30,578
Jun-07 2021 CA$0.00006157 CA$0.00006137 CA$0.0000616 CA$0.00006154 - CA$30,787
Jun-06 2021 CA$0.00006154 CA$0.00006153 CA$0.00006154 CA$0.00006154 - CA$30,773
Jun-05 2021 CA$0.00006154 CA$0.00006154 CA$0.00006154 CA$0.00006154 - CA$30,773
Jun-04 2021 CA$0.00006154 CA$0.00006109 CA$0.00006159 CA$0.00006123 - CA$30,773
Jun-03 2021 CA$0.00006123 CA$0.00006113 CA$0.0000616 CA$0.00006153 - CA$30,614
Jun-02 2021 CA$0.00006152 CA$0.00006134 CA$0.00006172 CA$0.00006167 - CA$30,764
Jun-01 2021 CA$0.00006167 CA$0.00006159 CA$0.00006184 CA$0.00006169 - CA$30,839
May-31 2021 CA$0.00006169 CA$0.0000612 CA$0.00006174 CA$0.00006137 - CA$30,848

Historical and market price analysis of Freyrchain (FREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1131 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.