Market Cap AU$3.89T 3.22%
Volume 24h AU$153.72B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Freyrchain FREC

Freyrchain (FREC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00006917 AU$0.00006773 AU$0.0000692 AU$0.00006783 AU$2 AU$34,588
Jun-13 2021 AU$0.00006783 AU$0.00006783 AU$0.00006783 AU$0.00006783 - AU$33,920
Jun-12 2021 AU$0.00006783 AU$0.00006783 AU$0.00006783 AU$0.00006783 - AU$33,920
Jun-11 2021 AU$0.00006783 AU$0.00006777 AU$0.00006826 AU$0.00006809 - AU$33,920
Jun-10 2021 AU$0.00006809 AU$0.00006777 AU$0.00006814 AU$0.00006779 - AU$34,050
Jun-09 2021 AU$0.00006777 AU$0.00006773 AU$0.00006806 AU$0.00006776 - AU$33,892
Jun-08 2021 AU$0.00006776 AU$0.00006774 AU$0.00006821 AU$0.00006821 - AU$33,883
Jun-07 2021 AU$0.00006823 AU$0.000068 AU$0.00006826 AU$0.0000682 - AU$34,115
Jun-06 2021 AU$0.0000682 AU$0.00006818 AU$0.0000682 AU$0.0000682 - AU$34,099
Jun-05 2021 AU$0.0000682 AU$0.0000682 AU$0.0000682 AU$0.0000682 - AU$34,099
Jun-04 2021 AU$0.0000682 AU$0.0000677 AU$0.00006824 AU$0.00006785 - AU$34,099
Jun-03 2021 AU$0.00006785 AU$0.00006774 AU$0.00006826 AU$0.00006818 - AU$33,923
Jun-02 2021 AU$0.00006817 AU$0.00006797 AU$0.00006839 AU$0.00006833 - AU$34,089
Jun-01 2021 AU$0.00006833 AU$0.00006824 AU$0.00006853 AU$0.00006836 - AU$34,173
May-31 2021 AU$0.00006836 AU$0.00006782 AU$0.00006841 AU$0.000068 - AU$34,182

Historical and market price analysis of Freyrchain (FREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1131 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.