Cap Mercado AR$2,168.93T
-3.5%
Volumen 24h AR$134.83T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2021 | AR$0.040191 | AR$0.039354 | AR$0.040208 | AR$0.039416 | AR$898 | AR$20,096,648 |
Jun-13 2021 | AR$0.039416 | AR$0.039416 | AR$0.039416 | AR$0.039416 | - | AR$19,708,583 |
Jun-12 2021 | AR$0.039416 | AR$0.039416 | AR$0.039416 | AR$0.039416 | - | AR$19,708,601 |
Jun-11 2021 | AR$0.039416 | AR$0.039381 | AR$0.039662 | AR$0.039566 | - | AR$19,708,601 |
Jun-10 2021 | AR$0.039566 | AR$0.039381 | AR$0.039592 | AR$0.03939 | - | AR$19,784,609 |
Jun-09 2021 | AR$0.039381 | AR$0.039354 | AR$0.039548 | AR$0.039372 | - | AR$19,692,731 |
Jun-08 2021 | AR$0.039372 | AR$0.039363 | AR$0.039636 | AR$0.039636 | - | AR$19,687,106 |
Jun-07 2021 | AR$0.039645 | AR$0.039513 | AR$0.039662 | AR$0.039627 | - | AR$19,821,833 |
Jun-06 2021 | AR$0.039627 | AR$0.039618 | AR$0.039627 | AR$0.039627 | - | AR$19,812,767 |
Jun-05 2021 | AR$0.039627 | AR$0.039627 | AR$0.039627 | AR$0.039627 | - | AR$19,812,767 |
Jun-04 2021 | AR$0.039627 | AR$0.039337 | AR$0.039654 | AR$0.039425 | - | AR$19,812,767 |
Jun-03 2021 | AR$0.039425 | AR$0.039363 | AR$0.039662 | AR$0.039618 | - | AR$19,710,546 |
Jun-02 2021 | AR$0.03961 | AR$0.039495 | AR$0.039742 | AR$0.039706 | - | AR$19,807,248 |
Jun-01 2021 | AR$0.039706 | AR$0.039654 | AR$0.039821 | AR$0.039724 | - | AR$19,855,669 |
May-31 2021 | AR$0.039724 | AR$0.039407 | AR$0.03975 | AR$0.039513 | - | AR$19,861,259 |
Análisis de precios históricos y de mercado de Freyrchain (FREC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1131 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2255 ARS.