Cap Mercado ₹208.30T
-0.49%
Volumen 24h ₹12.46T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-14 2021 | ₹0.00381251 | ₹0.00373319 | ₹0.00381418 | ₹0.00373903 | ₹85 | ₹1,906,362 |
Jun-13 2021 | ₹0.00373903 | ₹0.00373903 | ₹0.00373903 | ₹0.00373903 | - | ₹1,869,550 |
Jun-12 2021 | ₹0.00373903 | ₹0.00373903 | ₹0.00373903 | ₹0.00373903 | - | ₹1,869,552 |
Jun-11 2021 | ₹0.00373903 | ₹0.00373569 | ₹0.00376241 | ₹0.00375323 | - | ₹1,869,552 |
Jun-10 2021 | ₹0.00375323 | ₹0.00373569 | ₹0.00375573 | ₹0.00373653 | - | ₹1,876,762 |
Jun-09 2021 | ₹0.00373569 | ₹0.00373319 | ₹0.00375156 | ₹0.00373486 | - | ₹1,868,047 |
Jun-08 2021 | ₹0.00373486 | ₹0.00373402 | ₹0.00375991 | ₹0.00375991 | - | ₹1,867,513 |
Jun-07 2021 | ₹0.00376074 | ₹0.00374822 | ₹0.00376241 | ₹0.00375907 | - | ₹1,880,293 |
Jun-06 2021 | ₹0.00375907 | ₹0.00375824 | ₹0.00375907 | ₹0.00375907 | - | ₹1,879,433 |
Jun-05 2021 | ₹0.00375907 | ₹0.00375907 | ₹0.00375907 | ₹0.00375907 | - | ₹1,879,433 |
Jun-04 2021 | ₹0.00375907 | ₹0.00373152 | ₹0.00376158 | ₹0.00373987 | - | ₹1,879,433 |
Jun-03 2021 | ₹0.00373987 | ₹0.00373402 | ₹0.00376241 | ₹0.00375824 | - | ₹1,869,737 |
Jun-02 2021 | ₹0.0037574 | ₹0.00374655 | ₹0.00376993 | ₹0.00376659 | - | ₹1,878,910 |
Jun-01 2021 | ₹0.00376659 | ₹0.00376158 | ₹0.00377744 | ₹0.00376826 | - | ₹1,883,503 |
May-31 2021 | ₹0.00376826 | ₹0.0037382 | ₹0.00377076 | ₹0.00374822 | - | ₹1,884,033 |
Análisis de precios históricos y de mercado de Freyrchain (FREC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1131 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49793 INR.