Cap Mercado $2.48T
-1.04%
Volumen 24h $127.47B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Freyrchain (FREC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00004566 | $0.00004471 | $0.00004568 | $0.00004478 | $1 | $22,831 |
| Jun-13 2021 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | $22,390 |
| Jun-12 2021 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | $22,390 |
| Jun-11 2021 | $0.00004478 | $0.00004474 | $0.00004506 | $0.00004495 | - | $22,390 |
| Jun-10 2021 | $0.00004495 | $0.00004474 | $0.00004498 | $0.00004475 | - | $22,477 |
| Jun-09 2021 | $0.00004474 | $0.00004471 | $0.00004493 | $0.00004473 | - | $22,372 |
| Jun-08 2021 | $0.00004473 | $0.00004472 | $0.00004503 | $0.00004503 | - | $22,366 |
| Jun-07 2021 | $0.00004504 | $0.00004489 | $0.00004506 | $0.00004502 | - | $22,519 |
| Jun-06 2021 | $0.00004502 | $0.00004501 | $0.00004502 | $0.00004502 | - | $22,509 |
| Jun-05 2021 | $0.00004502 | $0.00004502 | $0.00004502 | $0.00004502 | - | $22,509 |
| Jun-04 2021 | $0.00004502 | $0.00004469 | $0.00004505 | $0.00004479 | - | $22,509 |
| Jun-03 2021 | $0.00004479 | $0.00004472 | $0.00004506 | $0.00004501 | - | $22,393 |
| Jun-02 2021 | $0.000045 | $0.00004487 | $0.00004515 | $0.00004511 | - | $22,502 |
| Jun-01 2021 | $0.00004511 | $0.00004505 | $0.00004524 | $0.00004513 | - | $22,557 |
| May-31 2021 | $0.00004513 | $0.00004477 | $0.00004516 | $0.00004489 | - | $22,564 |