Cap Mercado Rp39,502.93T
-1.63%
Volumen 24h Rp2,147.73T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2021 | Rp0.732548 | Rp0.717306 | Rp0.732869 | Rp0.718429 | Rp16,364 | Rp366,294,172 |
Jun-13 2021 | Rp0.718429 | Rp0.718429 | Rp0.718429 | Rp0.718429 | - | Rp359,221,055 |
Jun-12 2021 | Rp0.718429 | Rp0.718429 | Rp0.718429 | Rp0.718429 | - | Rp359,221,375 |
Jun-11 2021 | Rp0.718429 | Rp0.717788 | Rp0.722922 | Rp0.721157 | - | Rp359,221,375 |
Jun-10 2021 | Rp0.721157 | Rp0.717788 | Rp0.721638 | Rp0.717948 | - | Rp360,606,735 |
Jun-09 2021 | Rp0.717788 | Rp0.717306 | Rp0.720836 | Rp0.717627 | - | Rp358,932,110 |
Jun-08 2021 | Rp0.717627 | Rp0.717467 | Rp0.72244 | Rp0.72244 | - | Rp358,829,592 |
Jun-07 2021 | Rp0.722601 | Rp0.720194 | Rp0.722922 | Rp0.72228 | - | Rp361,285,217 |
Jun-06 2021 | Rp0.72228 | Rp0.722119 | Rp0.72228 | Rp0.72228 | - | Rp361,119,968 |
Jun-05 2021 | Rp0.72228 | Rp0.72228 | Rp0.72228 | Rp0.72228 | - | Rp361,119,968 |
Jun-04 2021 | Rp0.72228 | Rp0.716985 | Rp0.722761 | Rp0.71859 | - | Rp361,119,968 |
Jun-03 2021 | Rp0.71859 | Rp0.717467 | Rp0.722922 | Rp0.722119 | - | Rp359,256,832 |
Jun-02 2021 | Rp0.721959 | Rp0.719873 | Rp0.724366 | Rp0.723724 | - | Rp361,019,375 |
Jun-01 2021 | Rp0.723724 | Rp0.722761 | Rp0.725809 | Rp0.724045 | - | Rp361,901,931 |
May-31 2021 | Rp0.724045 | Rp0.718269 | Rp0.724526 | Rp0.720194 | - | Rp362,003,807 |
Análisis de precios históricos y de mercado de Freyrchain (FREC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1131 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16043.54435 IDR.