Cap Mercado ¥379.00T
-0.44%
Volumen 24h ¥19.24T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-14 2021 | ¥0.00706216 | ¥0.00691522 | ¥0.00706525 | ¥0.00692605 | ¥158 | ¥3,531,275 |
Jun-13 2021 | ¥0.00692605 | ¥0.00692605 | ¥0.00692605 | ¥0.00692605 | - | ¥3,463,087 |
Jun-12 2021 | ¥0.00692605 | ¥0.00692605 | ¥0.00692605 | ¥0.00692605 | - | ¥3,463,090 |
Jun-11 2021 | ¥0.00692605 | ¥0.00691986 | ¥0.00696936 | ¥0.00695234 | - | ¥3,463,090 |
Jun-10 2021 | ¥0.00695234 | ¥0.00691986 | ¥0.00695698 | ¥0.00692141 | - | ¥3,476,445 |
Jun-09 2021 | ¥0.00691986 | ¥0.00691522 | ¥0.00694925 | ¥0.00691832 | - | ¥3,460,301 |
Jun-08 2021 | ¥0.00691832 | ¥0.00691677 | ¥0.00696472 | ¥0.00696472 | - | ¥3,459,313 |
Jun-07 2021 | ¥0.00696626 | ¥0.00694306 | ¥0.00696936 | ¥0.00696317 | - | ¥3,482,986 |
Jun-06 2021 | ¥0.00696317 | ¥0.00696162 | ¥0.00696317 | ¥0.00696317 | - | ¥3,481,393 |
Jun-05 2021 | ¥0.00696317 | ¥0.00696317 | ¥0.00696317 | ¥0.00696317 | - | ¥3,481,393 |
Jun-04 2021 | ¥0.00696317 | ¥0.00691213 | ¥0.00696781 | ¥0.0069276 | - | ¥3,481,393 |
Jun-03 2021 | ¥0.0069276 | ¥0.00691677 | ¥0.00696936 | ¥0.00696162 | - | ¥3,463,432 |
Jun-02 2021 | ¥0.00696008 | ¥0.00693997 | ¥0.00698328 | ¥0.00697709 | - | ¥3,480,424 |
Jun-01 2021 | ¥0.00697709 | ¥0.00696781 | ¥0.0069972 | ¥0.00698018 | - | ¥3,488,932 |
May-31 2021 | ¥0.00698018 | ¥0.0069245 | ¥0.00698482 | ¥0.00694306 | - | ¥3,489,914 |
Análisis de precios históricos y de mercado de Freyrchain (FREC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1131 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.66851 JPY.