Cap Mercado ₨685.33T
-3.5%
Volumen 24h ₨42.60T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-14 2021 | ₨0.012699 | ₨0.012435 | ₨0.012704 | ₨0.012454 | ₨284 | ₨6,350,017 |
Jun-13 2021 | ₨0.012454 | ₨0.012454 | ₨0.012454 | ₨0.012454 | - | ₨6,227,399 |
Jun-12 2021 | ₨0.012454 | ₨0.012454 | ₨0.012454 | ₨0.012454 | - | ₨6,227,405 |
Jun-11 2021 | ₨0.012454 | ₨0.012443 | ₨0.012532 | ₨0.012501 | - | ₨6,227,405 |
Jun-10 2021 | ₨0.012501 | ₨0.012443 | ₨0.01251 | ₨0.012446 | - | ₨6,251,421 |
Jun-09 2021 | ₨0.012443 | ₨0.012435 | ₨0.012496 | ₨0.01244 | - | ₨6,222,390 |
Jun-08 2021 | ₨0.01244 | ₨0.012437 | ₨0.012524 | ₨0.012524 | - | ₨6,220,613 |
Jun-07 2021 | ₨0.012526 | ₨0.012485 | ₨0.012532 | ₨0.012521 | - | ₨6,263,183 |
Jun-06 2021 | ₨0.012521 | ₨0.012518 | ₨0.012521 | ₨0.012521 | - | ₨6,260,318 |
Jun-05 2021 | ₨0.012521 | ₨0.012521 | ₨0.012521 | ₨0.012521 | - | ₨6,260,318 |
Jun-04 2021 | ₨0.012521 | ₨0.012429 | ₨0.012529 | ₨0.012457 | - | ₨6,260,318 |
Jun-03 2021 | ₨0.012457 | ₨0.012437 | ₨0.012532 | ₨0.012518 | - | ₨6,228,019 |
Jun-02 2021 | ₨0.012515 | ₨0.012479 | ₨0.012557 | ₨0.012546 | - | ₨6,258,574 |
Jun-01 2021 | ₨0.012546 | ₨0.012529 | ₨0.012582 | ₨0.012551 | - | ₨6,273,874 |
May-31 2021 | ₨0.012551 | ₨0.012451 | ₨0.01256 | ₨0.012485 | - | ₨6,275,640 |
Análisis de precios históricos y de mercado de Freyrchain (FREC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1131 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.