Market Cap NZ$3.97T -3.3%
Volume 24h NZ$257.02B 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
Frenchie Network FREN

Frenchie Network (FREN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.0000000924 NZ$0.0000000722 NZ$0.0000000925 NZ$0.0000000723 NZ$18 -
Apr-28 2024 NZ$0.0000000722 NZ$0.0000000705 NZ$0.0000000924 NZ$0.0000000924 NZ$18 -
Apr-27 2024 NZ$0.0000000924 NZ$0.0000000924 NZ$0.0000000925 NZ$0.0000000924 NZ$18 -
Apr-26 2024 NZ$0.0000000924 NZ$0.0000000706 NZ$0.0000000942 NZ$0.0000000941 NZ$18 -
Apr-25 2024 NZ$0.0000000941 NZ$0.0000000941 NZ$0.0000000941 NZ$0.0000000941 NZ$20 -
Apr-24 2024 NZ$0.0000000941 NZ$0.0000000941 NZ$0.0000000942 NZ$0.0000000941 - -
Apr-23 2024 NZ$0.0000000941 NZ$0.0000000689 NZ$0.0000000942 NZ$0.0000000925 NZ$21 -
Apr-22 2024 NZ$0.0000000925 NZ$0.0000000925 NZ$0.0000000925 NZ$0.0000000925 - -
Apr-21 2024 NZ$0.0000000925 NZ$0.0000000925 NZ$0.0000000925 NZ$0.0000000925 NZ$0 -
Apr-20 2024 NZ$0.0000000925 NZ$0.0000000925 NZ$0.0000000925 NZ$0.0000000925 - -
Apr-19 2024 NZ$0.0000000925 NZ$0.0000000689 NZ$0.0000000942 NZ$0.0000000942 NZ$23 -
Apr-18 2024 NZ$0.0000000942 NZ$0.0000000723 NZ$0.0000000942 NZ$0.0000000723 NZ$21 -
Apr-17 2024 NZ$0.0000000723 NZ$0.0000000723 NZ$0.0000000976 NZ$0.0000000976 NZ$19 -
Apr-16 2024 NZ$0.0000000976 NZ$0.0000000975 NZ$0.0000000976 NZ$0.0000000975 - -
Apr-15 2024 NZ$0.0000000975 NZ$0.0000000959 NZ$0.0000000976 NZ$0.0000000959 NZ$65 -

Historical and market price analysis of Frenchie Network (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1082 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68179 NZD.