Market Cap zł9.69T -1.46%
Volume 24h zł549.91B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 17 Seconds ago
Frenchie Network FREN

Frenchie Network (FREN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.0000002218 zł0.0000001734 zł0.0000002219 zł0.0000001735 zł43 -
Apr-28 2024 zł0.0000001734 zł0.0000001693 zł0.0000002217 zł0.0000002217 zł43 -
Apr-27 2024 zł0.0000002217 zł0.0000002217 zł0.0000002219 zł0.0000002218 zł43 -
Apr-26 2024 zł0.0000002218 zł0.0000001694 zł0.000000226 zł0.0000002258 zł43 -
Apr-25 2024 zł0.0000002259 zł0.0000002257 zł0.0000002259 zł0.0000002257 zł47 -
Apr-24 2024 zł0.0000002257 zł0.0000002257 zł0.000000226 zł0.0000002259 - -
Apr-23 2024 zł0.0000002259 zł0.0000001654 zł0.000000226 zł0.000000222 zł49 -
Apr-22 2024 zł0.000000222 zł0.000000222 zł0.000000222 zł0.000000222 - -
Apr-21 2024 zł0.000000222 zł0.000000222 zł0.000000222 zł0.000000222 zł0 -
Apr-20 2024 zł0.000000222 zł0.0000002219 zł0.000000222 zł0.000000222 - -
Apr-19 2024 zł0.0000002221 zł0.0000001654 zł0.0000002261 zł0.000000226 zł54 -
Apr-18 2024 zł0.000000226 zł0.0000001734 zł0.000000226 zł0.0000001734 zł49 -
Apr-17 2024 zł0.0000001734 zł0.0000001734 zł0.0000002342 zł0.0000002342 zł45 -
Apr-16 2024 zł0.0000002342 zł0.000000234 zł0.0000002342 zł0.000000234 - -
Apr-15 2024 zł0.000000234 zł0.0000002302 zł0.0000002342 zł0.0000002302 zł155 -

Historical and market price analysis of Frenchie Network (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1082 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03467 PLN.