Market Cap R45.93T 0.2%
Volume 24h R2.42T 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 1 minute ago
Frenchie Network FREN

Frenchie Network (FREN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.0000010294 R0.0000008048 R0.0000010298 R0.0000008055 R200 -
Apr-28 2024 R0.0000008048 R0.0000007858 R0.000001029 R0.000001029 R201 -
Apr-27 2024 R0.0000010291 R0.0000010291 R0.0000010298 R0.0000010295 R201 -
Apr-26 2024 R0.0000010295 R0.0000007862 R0.0000010488 R0.0000010483 R200 -
Apr-25 2024 R0.0000010485 R0.0000010476 R0.0000010485 R0.0000010476 R218 -
Apr-24 2024 R0.0000010476 R0.0000010476 R0.000001049 R0.0000010486 - -
Apr-23 2024 R0.0000010486 R0.000000768 R0.0000010488 R0.0000010305 R229 -
Apr-22 2024 R0.0000010305 R0.0000010305 R0.0000010306 R0.0000010306 - -
Apr-21 2024 R0.0000010306 R0.0000010305 R0.0000010306 R0.0000010305 R0 -
Apr-20 2024 R0.0000010305 R0.0000010299 R0.0000010305 R0.0000010303 - -
Apr-19 2024 R0.0000010307 R0.000000768 R0.0000010494 R0.0000010491 R251 -
Apr-18 2024 R0.000001049 R0.000000805 R0.0000010491 R0.0000008051 R229 -
Apr-17 2024 R0.0000008051 R0.000000805 R0.0000010869 R0.0000010869 R208 -
Apr-16 2024 R0.0000010869 R0.0000010862 R0.0000010869 R0.0000010862 - -
Apr-15 2024 R0.0000010863 R0.0000010684 R0.0000010872 R0.0000010684 R719 -

Historical and market price analysis of Frenchie Network (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1082 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72404 ZAR.