Market Cap CL$2,233.39T -5.03%
Volume 24h CL$157.43T 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 32 Seconds ago
Frenchie Network FREN

Frenchie Network (FREN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.00005261 CL$0.00004113 CL$0.00005263 CL$0.00004117 CL$10,209 -
Apr-28 2024 CL$0.00004113 CL$0.00004016 CL$0.00005259 CL$0.00005259 CL$10,257 -
Apr-27 2024 CL$0.00005259 CL$0.00005259 CL$0.00005263 CL$0.00005261 CL$10,286 -
Apr-26 2024 CL$0.00005261 CL$0.00004018 CL$0.0000536 CL$0.00005357 CL$10,203 -
Apr-25 2024 CL$0.00005358 CL$0.00005354 CL$0.00005358 CL$0.00005354 CL$11,140 -
Apr-24 2024 CL$0.00005354 CL$0.00005354 CL$0.00005361 CL$0.00005359 - -
Apr-23 2024 CL$0.00005359 CL$0.00003925 CL$0.0000536 CL$0.00005267 CL$11,689 -
Apr-22 2024 CL$0.00005267 CL$0.00005267 CL$0.00005267 CL$0.00005267 - -
Apr-21 2024 CL$0.00005267 CL$0.00005267 CL$0.00005267 CL$0.00005267 CL$3 -
Apr-20 2024 CL$0.00005267 CL$0.00005263 CL$0.00005267 CL$0.00005266 - -
Apr-19 2024 CL$0.00005268 CL$0.00003925 CL$0.00005363 CL$0.00005361 CL$12,823 -
Apr-18 2024 CL$0.00005361 CL$0.00004114 CL$0.00005361 CL$0.00004114 CL$11,686 -
Apr-17 2024 CL$0.00004114 CL$0.00004114 CL$0.00005554 CL$0.00005554 CL$10,616 -
Apr-16 2024 CL$0.00005554 CL$0.00005551 CL$0.00005554 CL$0.00005551 - -
Apr-15 2024 CL$0.00005551 CL$0.0000546 CL$0.00005556 CL$0.0000546 CL$36,757 -

Historical and market price analysis of Frenchie Network (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1082 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.93 CLP.