Market Cap AR$2,069.19T -2.82%
Volume 24h AR$133.24T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 23 Seconds ago
Frenchie Network FREN

Frenchie Network (FREN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.0000482 AR$0.00003768 AR$0.00004822 AR$0.00003772 AR$9,353 -
Apr-28 2024 AR$0.00003768 AR$0.00003679 AR$0.00004818 AR$0.00004818 AR$9,398 -
Apr-27 2024 AR$0.00004818 AR$0.00004818 AR$0.00004822 AR$0.0000482 AR$9,424 -
Apr-26 2024 AR$0.0000482 AR$0.00003681 AR$0.00004911 AR$0.00004908 AR$9,348 -
Apr-25 2024 AR$0.00004909 AR$0.00004905 AR$0.00004909 AR$0.00004905 AR$10,206 -
Apr-24 2024 AR$0.00004905 AR$0.00004905 AR$0.00004911 AR$0.0000491 - -
Apr-23 2024 AR$0.0000491 AR$0.00003596 AR$0.00004911 AR$0.00004825 AR$10,710 -
Apr-22 2024 AR$0.00004825 AR$0.00004825 AR$0.00004825 AR$0.00004825 - -
Apr-21 2024 AR$0.00004825 AR$0.00004825 AR$0.00004825 AR$0.00004825 AR$3 -
Apr-20 2024 AR$0.00004825 AR$0.00004822 AR$0.00004825 AR$0.00004824 - -
Apr-19 2024 AR$0.00004826 AR$0.00003596 AR$0.00004913 AR$0.00004912 AR$11,748 -
Apr-18 2024 AR$0.00004912 AR$0.00003769 AR$0.00004912 AR$0.00003769 AR$10,706 -
Apr-17 2024 AR$0.00003769 AR$0.00003769 AR$0.00005089 AR$0.00005089 AR$9,727 -
Apr-16 2024 AR$0.00005089 AR$0.00005086 AR$0.00005089 AR$0.00005086 - -
Apr-15 2024 AR$0.00005086 AR$0.00005002 AR$0.00005091 AR$0.00005002 AR$33,677 -

Historical and market price analysis of Frenchie Network (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1082 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7418 ARS.