Market Cap CHF2.18T -2.04%
Volume 24h CHF129.91B 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
Frenchie Network FREN

Frenchie Network (FREN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.0000000501 CHF0.0000000391 CHF0.0000000501 CHF0.0000000392 CHF10 -
Apr-28 2024 CHF0.0000000391 CHF0.0000000382 CHF0.00000005 CHF0.00000005 CHF10 -
Apr-27 2024 CHF0.00000005 CHF0.00000005 CHF0.0000000501 CHF0.0000000501 CHF10 -
Apr-26 2024 CHF0.0000000501 CHF0.0000000382 CHF0.000000051 CHF0.000000051 CHF10 -
Apr-25 2024 CHF0.000000051 CHF0.0000000509 CHF0.000000051 CHF0.0000000509 CHF11 -
Apr-24 2024 CHF0.0000000509 CHF0.0000000509 CHF0.000000051 CHF0.000000051 - -
Apr-23 2024 CHF0.000000051 CHF0.0000000373 CHF0.000000051 CHF0.0000000501 CHF11 -
Apr-22 2024 CHF0.0000000501 CHF0.0000000501 CHF0.0000000501 CHF0.0000000501 - -
Apr-21 2024 CHF0.0000000501 CHF0.0000000501 CHF0.0000000501 CHF0.0000000501 CHF0 -
Apr-20 2024 CHF0.0000000501 CHF0.0000000501 CHF0.0000000501 CHF0.0000000501 - -
Apr-19 2024 CHF0.0000000501 CHF0.0000000373 CHF0.000000051 CHF0.000000051 CHF12 -
Apr-18 2024 CHF0.000000051 CHF0.0000000391 CHF0.000000051 CHF0.0000000391 CHF11 -
Apr-17 2024 CHF0.0000000391 CHF0.0000000391 CHF0.0000000529 CHF0.0000000529 CHF10 -
Apr-16 2024 CHF0.0000000529 CHF0.0000000528 CHF0.0000000529 CHF0.0000000528 - -
Apr-15 2024 CHF0.0000000528 CHF0.000000052 CHF0.0000000529 CHF0.000000052 CHF35 -

Historical and market price analysis of Frenchie Network (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1082 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91145 CHF.