Market Cap AU$3.61T -4.03%
Volume 24h AU$239.31B 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
Frenchie Network FREN

Frenchie Network (FREN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.0000000847 AU$0.0000000662 AU$0.0000000847 AU$0.0000000663 AU$16 -
Apr-28 2024 AU$0.0000000662 AU$0.0000000646 AU$0.0000000846 AU$0.0000000846 AU$17 -
Apr-27 2024 AU$0.0000000846 AU$0.0000000846 AU$0.0000000847 AU$0.0000000847 AU$17 -
Apr-26 2024 AU$0.0000000847 AU$0.0000000647 AU$0.0000000863 AU$0.0000000862 AU$16 -
Apr-25 2024 AU$0.0000000862 AU$0.0000000862 AU$0.0000000862 AU$0.0000000862 AU$18 -
Apr-24 2024 AU$0.0000000862 AU$0.0000000862 AU$0.0000000863 AU$0.0000000863 - -
Apr-23 2024 AU$0.0000000863 AU$0.0000000632 AU$0.0000000863 AU$0.0000000848 AU$19 -
Apr-22 2024 AU$0.0000000848 AU$0.0000000848 AU$0.0000000848 AU$0.0000000848 - -
Apr-21 2024 AU$0.0000000848 AU$0.0000000848 AU$0.0000000848 AU$0.0000000848 AU$0 -
Apr-20 2024 AU$0.0000000848 AU$0.0000000847 AU$0.0000000848 AU$0.0000000848 - -
Apr-19 2024 AU$0.0000000848 AU$0.0000000632 AU$0.0000000863 AU$0.0000000863 AU$21 -
Apr-18 2024 AU$0.0000000863 AU$0.0000000662 AU$0.0000000863 AU$0.0000000662 AU$19 -
Apr-17 2024 AU$0.0000000662 AU$0.0000000662 AU$0.0000000894 AU$0.0000000894 AU$17 -
Apr-16 2024 AU$0.0000000894 AU$0.0000000893 AU$0.0000000894 AU$0.0000000894 - -
Apr-15 2024 AU$0.0000000894 AU$0.0000000879 AU$0.0000000894 AU$0.0000000879 AU$59 -

Historical and market price analysis of Frenchie Network (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1082 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54103 AUD.