Market Cap RM11.10T -4%
Volume 24h RM755.28B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Frenchie Network FREN

Frenchie Network (FREN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.0000002621 RM0.0000002049 RM0.0000002622 RM0.0000002051 RM51 -
Apr-28 2024 RM0.0000002049 RM0.0000002 RM0.000000262 RM0.000000262 RM51 -
Apr-27 2024 RM0.000000262 RM0.000000262 RM0.0000002622 RM0.0000002621 RM51 -
Apr-26 2024 RM0.0000002621 RM0.0000002001 RM0.000000267 RM0.0000002669 RM51 -
Apr-25 2024 RM0.0000002669 RM0.0000002667 RM0.0000002669 RM0.0000002667 RM55 -
Apr-24 2024 RM0.0000002667 RM0.0000002667 RM0.000000267 RM0.000000267 - -
Apr-23 2024 RM0.000000267 RM0.0000001955 RM0.000000267 RM0.0000002624 RM58 -
Apr-22 2024 RM0.0000002624 RM0.0000002624 RM0.0000002624 RM0.0000002624 - -
Apr-21 2024 RM0.0000002624 RM0.0000002624 RM0.0000002624 RM0.0000002624 RM0 -
Apr-20 2024 RM0.0000002624 RM0.0000002622 RM0.0000002624 RM0.0000002623 - -
Apr-19 2024 RM0.0000002624 RM0.0000001955 RM0.0000002671 RM0.0000002671 RM64 -
Apr-18 2024 RM0.0000002671 RM0.0000002049 RM0.0000002671 RM0.0000002049 RM58 -
Apr-17 2024 RM0.000000205 RM0.0000002049 RM0.0000002767 RM0.0000002767 RM53 -
Apr-16 2024 RM0.0000002767 RM0.0000002765 RM0.0000002767 RM0.0000002765 - -
Apr-15 2024 RM0.0000002766 RM0.000000272 RM0.0000002768 RM0.000000272 RM183 -

Historical and market price analysis of Frenchie Network (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1082 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.