Market Cap Tk268.96T 0.09%
Volume 24h Tk14.17T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 3 Minutes ago
Frenchie Network FREN

Frenchie Network (FREN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.0000060349 Tk0.0000047183 Tk0.0000060375 Tk0.0000047227 Tk1,171 -
Apr-28 2024 Tk0.0000047183 Tk0.0000046071 Tk0.000006033 Tk0.000006033 Tk1,177 -
Apr-27 2024 Tk0.0000060331 Tk0.0000060331 Tk0.0000060377 Tk0.0000060359 Tk1,180 -
Apr-26 2024 Tk0.0000060356 Tk0.0000046093 Tk0.0000061489 Tk0.0000061456 Tk1,170 -
Apr-25 2024 Tk0.0000061469 Tk0.0000061419 Tk0.0000061471 Tk0.0000061419 Tk1,278 -
Apr-24 2024 Tk0.0000061419 Tk0.0000061419 Tk0.0000061498 Tk0.0000061476 - -
Apr-23 2024 Tk0.0000061478 Tk0.0000045024 Tk0.0000061487 Tk0.0000060418 Tk1,341 -
Apr-22 2024 Tk0.0000060418 Tk0.0000060418 Tk0.000006042 Tk0.000006042 - -
Apr-21 2024 Tk0.000006042 Tk0.0000060418 Tk0.000006042 Tk0.0000060418 Tk0 -
Apr-20 2024 Tk0.0000060418 Tk0.0000060378 Tk0.0000060418 Tk0.0000060406 - -
Apr-19 2024 Tk0.000006043 Tk0.0000045024 Tk0.0000061521 Tk0.0000061505 Tk1,471 -
Apr-18 2024 Tk0.0000061499 Tk0.0000047195 Tk0.0000061507 Tk0.0000047199 Tk1,340 -
Apr-17 2024 Tk0.00000472 Tk0.0000047195 Tk0.000006372 Tk0.000006372 Tk1,218 -
Apr-16 2024 Tk0.000006372 Tk0.000006368 Tk0.000006372 Tk0.0000063684 - -
Apr-15 2024 Tk0.0000063686 Tk0.0000062635 Tk0.000006374 Tk0.0000062635 Tk4,216 -

Historical and market price analysis of Frenchie Network (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1082 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.