Market Cap Rp38,639.29T -2.19%
Volume 24h Rp2,329.20T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
Frenchie Network FREN

Frenchie Network (FREN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp0.00089295 Rp0.00069814 Rp0.00089333 Rp0.00069878 Rp173,272 -
Apr-28 2024 Rp0.00069814 Rp0.00068168 Rp0.00089267 Rp0.00089267 Rp174,095 -
Apr-27 2024 Rp0.00089268 Rp0.00089268 Rp0.00089335 Rp0.00089309 Rp174,582 -
Apr-26 2024 Rp0.00089305 Rp0.00068201 Rp0.00090981 Rp0.00090932 Rp173,168 -
Apr-25 2024 Rp0.00090952 Rp0.00090878 Rp0.00090955 Rp0.00090878 Rp189,073 -
Apr-24 2024 Rp0.00090878 Rp0.00090878 Rp0.00090994 Rp0.00090962 - -
Apr-23 2024 Rp0.00090966 Rp0.0006662 Rp0.00090979 Rp0.00089396 Rp198,397 -
Apr-22 2024 Rp0.00089396 Rp0.00089396 Rp0.000894 Rp0.000894 - -
Apr-21 2024 Rp0.000894 Rp0.00089396 Rp0.000894 Rp0.00089396 Rp48 -
Apr-20 2024 Rp0.00089396 Rp0.00089337 Rp0.00089396 Rp0.00089379 - -
Apr-19 2024 Rp0.00089414 Rp0.0006662 Rp0.00091028 Rp0.00091005 Rp217,635 -
Apr-18 2024 Rp0.00090996 Rp0.00069832 Rp0.00091007 Rp0.00069838 Rp198,339 -
Apr-17 2024 Rp0.00069839 Rp0.00069832 Rp0.00094282 Rp0.00094282 Rp180,189 -
Apr-16 2024 Rp0.00094282 Rp0.00094223 Rp0.00094282 Rp0.00094229 - -
Apr-15 2024 Rp0.00094232 Rp0.00092677 Rp0.00094312 Rp0.00092677 Rp623,878 -

Historical and market price analysis of Frenchie Network (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1082 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16241.83829 IDR.