Market Cap MX$39.68T -5.66%
Volume 24h MX$3.02T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Frenchie Network FREN

Frenchie Network (FREN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.0000009415 MX$0.0000007361 MX$0.0000009419 MX$0.0000007368 MX$183 -
Apr-28 2024 MX$0.0000007361 MX$0.0000007188 MX$0.0000009412 MX$0.0000009412 MX$184 -
Apr-27 2024 MX$0.0000009413 MX$0.0000009413 MX$0.000000942 MX$0.0000009417 MX$184 -
Apr-26 2024 MX$0.0000009416 MX$0.0000007191 MX$0.0000009593 MX$0.0000009588 MX$183 -
Apr-25 2024 MX$0.000000959 MX$0.0000009582 MX$0.000000959 MX$0.0000009582 MX$199 -
Apr-24 2024 MX$0.0000009582 MX$0.0000009582 MX$0.0000009595 MX$0.0000009591 - -
Apr-23 2024 MX$0.0000009592 MX$0.0000007024 MX$0.0000009593 MX$0.0000009426 MX$209 -
Apr-22 2024 MX$0.0000009426 MX$0.0000009426 MX$0.0000009426 MX$0.0000009426 - -
Apr-21 2024 MX$0.0000009426 MX$0.0000009426 MX$0.0000009426 MX$0.0000009426 MX$0 -
Apr-20 2024 MX$0.0000009426 MX$0.000000942 MX$0.0000009426 MX$0.0000009424 - -
Apr-19 2024 MX$0.0000009428 MX$0.0000007024 MX$0.0000009598 MX$0.0000009596 MX$229 -
Apr-18 2024 MX$0.0000009595 MX$0.0000007363 MX$0.0000009596 MX$0.0000007364 MX$209 -
Apr-17 2024 MX$0.0000007364 MX$0.0000007363 MX$0.0000009941 MX$0.0000009941 MX$190 -
Apr-16 2024 MX$0.0000009941 MX$0.0000009935 MX$0.0000009941 MX$0.0000009936 - -
Apr-15 2024 MX$0.0000009936 MX$0.0000009772 MX$0.0000009944 MX$0.0000009772 MX$658 -

Historical and market price analysis of Frenchie Network (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1082 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1264 MXN.