Market Cap CN¥17.22T -2.19%
Volume 24h CN¥1.04T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
Frenchie Network FREN

Frenchie Network (FREN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.0000003979 CN¥0.0000003111 CN¥0.0000003981 CN¥0.0000003114 CN¥77 -
Apr-28 2024 CN¥0.0000003111 CN¥0.0000003037 CN¥0.0000003978 CN¥0.0000003978 CN¥78 -
Apr-27 2024 CN¥0.0000003978 CN¥0.0000003978 CN¥0.0000003981 CN¥0.000000398 CN¥78 -
Apr-26 2024 CN¥0.0000003979 CN¥0.0000003039 CN¥0.0000004054 CN¥0.0000004052 CN¥77 -
Apr-25 2024 CN¥0.0000004053 CN¥0.000000405 CN¥0.0000004053 CN¥0.000000405 CN¥84 -
Apr-24 2024 CN¥0.000000405 CN¥0.000000405 CN¥0.0000004055 CN¥0.0000004053 - -
Apr-23 2024 CN¥0.0000004053 CN¥0.0000002968 CN¥0.0000004054 CN¥0.0000003984 CN¥88 -
Apr-22 2024 CN¥0.0000003984 CN¥0.0000003984 CN¥0.0000003984 CN¥0.0000003984 - -
Apr-21 2024 CN¥0.0000003984 CN¥0.0000003984 CN¥0.0000003984 CN¥0.0000003984 CN¥0 -
Apr-20 2024 CN¥0.0000003984 CN¥0.0000003981 CN¥0.0000003984 CN¥0.0000003983 - -
Apr-19 2024 CN¥0.0000003984 CN¥0.0000002968 CN¥0.0000004056 CN¥0.0000004055 CN¥97 -
Apr-18 2024 CN¥0.0000004055 CN¥0.0000003112 CN¥0.0000004055 CN¥0.0000003112 CN¥88 -
Apr-17 2024 CN¥0.0000003112 CN¥0.0000003112 CN¥0.0000004201 CN¥0.0000004201 CN¥80 -
Apr-16 2024 CN¥0.0000004201 CN¥0.0000004199 CN¥0.0000004201 CN¥0.0000004199 - -
Apr-15 2024 CN¥0.0000004199 CN¥0.000000413 CN¥0.0000004203 CN¥0.000000413 CN¥278 -

Historical and market price analysis of Frenchie Network (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1082 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2383 CNY.