Market Cap HK$18.27T -3.78%
Volume 24h HK$1.26T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 2 Minutes ago
Frenchie Network FREN

Frenchie Network (FREN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.0000004299 HK$0.0000003361 HK$0.0000004301 HK$0.0000003364 HK$83 -
Apr-28 2024 HK$0.0000003361 HK$0.0000003282 HK$0.0000004298 HK$0.0000004298 HK$84 -
Apr-27 2024 HK$0.0000004298 HK$0.0000004298 HK$0.0000004301 HK$0.00000043 HK$84 -
Apr-26 2024 HK$0.00000043 HK$0.0000003284 HK$0.0000004381 HK$0.0000004378 HK$83 -
Apr-25 2024 HK$0.0000004379 HK$0.0000004376 HK$0.0000004379 HK$0.0000004376 HK$91 -
Apr-24 2024 HK$0.0000004376 HK$0.0000004376 HK$0.0000004381 HK$0.000000438 - -
Apr-23 2024 HK$0.000000438 HK$0.0000003208 HK$0.0000004381 HK$0.0000004304 HK$96 -
Apr-22 2024 HK$0.0000004304 HK$0.0000004304 HK$0.0000004304 HK$0.0000004304 - -
Apr-21 2024 HK$0.0000004304 HK$0.0000004304 HK$0.0000004304 HK$0.0000004304 HK$0 -
Apr-20 2024 HK$0.0000004304 HK$0.0000004301 HK$0.0000004304 HK$0.0000004303 - -
Apr-19 2024 HK$0.0000004305 HK$0.0000003208 HK$0.0000004383 HK$0.0000004382 HK$105 -
Apr-18 2024 HK$0.0000004381 HK$0.0000003362 HK$0.0000004382 HK$0.0000003363 HK$96 -
Apr-17 2024 HK$0.0000003363 HK$0.0000003362 HK$0.000000454 HK$0.000000454 HK$87 -
Apr-16 2024 HK$0.000000454 HK$0.0000004537 HK$0.000000454 HK$0.0000004537 - -
Apr-15 2024 HK$0.0000004537 HK$0.0000004462 HK$0.0000004541 HK$0.0000004462 HK$300 -

Historical and market price analysis of Frenchie Network (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1082 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82111 HKD.