Market Cap Bs.85.02T -4.58%
Volume 24h Bs.5.91T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 3 Minutes ago
Frenchie Network FREN

Frenchie Network (FREN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.0000020002 Bs.0.0000015638 Bs.0.000002001 Bs.0.0000015652 Bs.388 -
Apr-28 2024 Bs.0.0000015638 Bs.0.0000015269 Bs.0.0000019995 Bs.0.0000019995 Bs.390 -
Apr-27 2024 Bs.0.0000019996 Bs.0.0000019996 Bs.0.0000020011 Bs.0.0000020005 Bs.391 -
Apr-26 2024 Bs.0.0000020004 Bs.0.0000015277 Bs.0.0000020379 Bs.0.0000020368 Bs.388 -
Apr-25 2024 Bs.0.0000020373 Bs.0.0000020356 Bs.0.0000020373 Bs.0.0000020356 Bs.424 -
Apr-24 2024 Bs.0.0000020356 Bs.0.0000020356 Bs.0.0000020382 Bs.0.0000020375 - -
Apr-23 2024 Bs.0.0000020376 Bs.0.0000014922 Bs.0.0000020379 Bs.0.0000020024 Bs.444 -
Apr-22 2024 Bs.0.0000020024 Bs.0.0000020024 Bs.0.0000020025 Bs.0.0000020025 - -
Apr-21 2024 Bs.0.0000020025 Bs.0.0000020024 Bs.0.0000020025 Bs.0.0000020024 Bs.0 -
Apr-20 2024 Bs.0.0000020024 Bs.0.0000020011 Bs.0.0000020024 Bs.0.000002002 - -
Apr-19 2024 Bs.0.0000020028 Bs.0.0000014922 Bs.0.000002039 Bs.0.0000020385 Bs.488 -
Apr-18 2024 Bs.0.0000020383 Bs.0.0000015642 Bs.0.0000020385 Bs.0.0000015643 Bs.444 -
Apr-17 2024 Bs.0.0000015643 Bs.0.0000015642 Bs.0.0000021119 Bs.0.0000021119 Bs.404 -
Apr-16 2024 Bs.0.0000021119 Bs.0.0000021105 Bs.0.0000021119 Bs.0.0000021107 - -
Apr-15 2024 Bs.0.0000021108 Bs.0.0000020759 Bs.0.0000021125 Bs.0.0000020759 Bs.1,397 -

Historical and market price analysis of Frenchie Network (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1082 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.